TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.046
+0.00%
$ 4.6 million $ 187,241
12:14 AM $ 0.046
+0.05%
$ 4.6 million $ 187,658
12:13 AM $ 0.046
+0.00%
$ 4.6 million $ 187,819
12:12 AM $ 0.0459
+0.00%
$ 4.6 million $ 187,819
12:11 AM $ 0.046
+0.11%
$ 4.6 million $ 187,861
12:10 AM $ 0.0459
-0.01%
$ 4.6 million $ 187,501
12:09 AM $ 0.0459
+0.00%
$ 4.59 million $ 187,434
12:08 AM $ 0.0459
-0.04%
$ 4.59 million $ 187,381
12:07 AM $ 0.0459
+0.04%
$ 4.59 million $ 187,318
12:06 AM $ 0.0459
+0.02%
$ 4.59 million $ 186,974
12:05 AM $ 0.0459
-0.04%
$ 4.59 million $ 186,939
12:04 AM $ 0.0459
+0.03%
$ 4.59 million $ 186,939
12:03 AM $ 0.0459
-0.11%
$ 4.59 million $ 186,829
12:02 AM $ 0.046
+0.08%
$ 4.59 million $ 186,778
12:01 AM $ 0.0459
+0.07%
$ 4.59 million $ 186,442
12:00 AM $ 0.0459
-0.24%
$ 4.59 million $ 186,316
11:59 PM $ 0.046
+0.27%
$ 4.6 million $ 186,316
11:58 PM $ 0.0459
-0.10%
$ 4.6 million $ 186,196
11:57 PM $ 0.0459
+0.00%
$ 4.6 million $ 186,260
11:56 PM $ 0.0459
-0.15%
$ 4.6 million $ 186,260
11:55 PM $ 0.046
-0.01%
$ 4.6 million $ 186,478
11:54 PM $ 0.046
-0.01%
$ 4.6 million $ 186,434
11:53 PM $ 0.046
+0.05%
$ 4.6 million $ 186,380
11:52 PM $ 0.046
+0.03%
$ 4.6 million $ 186,262
11:51 PM $ 0.0459
+0.00%
$ 4.6 million $ 186,071
11:50 PM $ 0.0459
+0.00%
$ 4.6 million $ 186,071
11:49 PM $ 0.0459
-0.04%
$ 4.59 million $ 186,046
11:48 PM $ 0.0459
+0.00%
$ 4.59 million $ 185,998
11:47 PM $ 0.0459
-0.03%
$ 4.59 million $ 185,998
11:46 PM $ 0.046
-0.03%
$ 4.59 million $ 186,268
11:45 PM $ 0.046
+0.00%
$ 4.59 million $ 186,046
11:44 PM $ 0.0461
+0.00%
$ 4.61 million $ 186,000
11:43 PM $ 0.0461
-0.05%
$ 4.61 million $ 185,935
11:42 PM $ 0.0461
+0.00%
$ 4.61 million $ 185,945
11:41 PM $ 0.0461
+0.20%
$ 4.61 million $ 185,945
11:40 PM $ 0.046
-0.04%
$ 4.61 million $ 184,208
11:39 PM $ 0.046
+0.00%
$ 4.6 million $ 184,181
11:38 PM $ 0.046
-0.11%
$ 4.6 million $ 184,105
11:37 PM $ 0.0461
+0.15%
$ 4.6 million $ 184,046
11:36 PM $ 0.0459
+0.00%
$ 4.6 million $ 184,046
11:35 PM $ 0.0459
+0.04%
$ 4.6 million $ 183,663
11:34 PM $ 0.0459
-0.36%
$ 4.59 million $ 183,595
11:33 PM $ 0.046
+0.33%
$ 4.59 million $ 183,560
11:32 PM $ 0.0459
-0.01%
$ 4.59 million $ 183,516
11:31 PM $ 0.046
-0.02%
$ 4.59 million $ 183,551
11:30 PM $ 0.046
+0.05%
$ 4.59 million $ 182,967
11:29 PM $ 0.046
+0.00%
$ 4.6 million $ 182,960
11:28 PM $ 0.046
-0.01%
$ 4.6 million $ 182,892
11:27 PM $ 0.046
+0.04%
$ 4.6 million $ 182,859
11:26 PM $ 0.0459
+0.03%
$ 4.6 million $ 182,859
Download