TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.046
+0.00%
$ 4.59 million $ 187,819
Yesterday, at 11 PM $ 0.046
+0.90%
$ 4.6 million $ 186,316
Yesterday, at 10 PM $ 0.0456
+1.00%
$ 4.56 million $ 181,003
Yesterday, at 9 PM $ 0.0451
-0.24%
$ 4.51 million $ 175,360
Yesterday, at 8 PM $ 0.0452
-0.07%
$ 4.52 million $ 172,140
Yesterday, at 7 PM $ 0.0453
+0.47%
$ 4.53 million $ 170,286
Yesterday, at 6 PM $ 0.045
-0.05%
$ 4.5 million $ 174,688
Yesterday, at 5 PM $ 0.0451
+0.47%
$ 4.51 million $ 186,080
Yesterday, at 4 PM $ 0.0449
-1.25%
$ 4.49 million $ 194,415
Yesterday, at 3 PM $ 0.0455
+0.38%
$ 4.55 million $ 200,355
Yesterday, at 2 PM $ 0.0452
-0.42%
$ 4.52 million $ 224,057
Yesterday, at 1 PM $ 0.0454
+0.36%
$ 4.54 million $ 226,337
Yesterday, at 12 PM $ 0.0453
+0.88%
$ 4.53 million $ 224,770
Yesterday, at 11 AM $ 0.0449
-0.36%
$ 4.49 million $ 232,428
Yesterday, at 10 AM $ 0.0451
+0.06%
$ 4.51 million $ 243,278
Yesterday, at 9 AM $ 0.045
+0.13%
$ 4.5 million $ 253,430
Yesterday, at 8 AM $ 0.045
-0.76%
$ 4.5 million $ 262,188
Yesterday, at 7 AM $ 0.0453
+0.07%
$ 4.53 million $ 271,253
Yesterday, at 6 AM $ 0.0453
+0.28%
$ 4.53 million $ 282,795
Yesterday, at 5 AM $ 0.0452
+0.59%
$ 4.52 million $ 293,914
Yesterday, at 4 AM $ 0.0449
+0.06%
$ 4.49 million $ 303,941
Yesterday, at 3 AM $ 0.0449
-1.05%
$ 4.49 million $ 313,808
Yesterday, at 2 AM $ 0.0453
-0.21%
$ 4.53 million $ 320,201
Yesterday, at 1 AM $ 0.0454
-0.17%
$ 4.54 million $ 316,965
Yesterday, at 12 AM $ 0.0455
-0.29%
$ 4.55 million $ 316,571
Jun 9, 11 PM $ 0.0456
+0.07%
$ 4.56 million $ 315,997
Jun 9, 10 PM $ 0.0456
-0.08%
$ 4.56 million $ 311,960
Jun 9, 9 PM $ 0.0456
+0.00%
$ 4.56 million $ 320,812
Jun 9, 8 PM $ 0.0456
-0.18%
$ 4.56 million $ 335,269
Jun 9, 7 PM $ 0.0457
-0.64%
$ 4.57 million $ 341,332
Jun 9, 6 PM $ 0.046
+0.54%
$ 4.6 million $ 345,275
Jun 9, 5 PM $ 0.0458
+0.20%
$ 4.58 million $ 345,021
Jun 9, 4 PM $ 0.0457
-0.90%
$ 4.57 million $ 345,791
Jun 9, 3 PM $ 0.0461
+1.10%
$ 4.61 million $ 345,712
Jun 9, 2 PM $ 0.0456
+0.40%
$ 4.56 million $ 490,431
Jun 9, 1 PM $ 0.0454
+0.49%
$ 4.54 million $ 497,151
Jun 9, 12 PM $ 0.0452
-0.11%
$ 4.52 million $ 507,990
Jun 9, 11 AM $ 0.0452
-1.01%
$ 4.52 million $ 507,204
Jun 9, 10 AM $ 0.0457
-0.62%
$ 4.57 million $ 485,289
Jun 9, 9 AM $ 0.046
-0.20%
$ 4.6 million $ 486,291
Jun 9, 8 AM $ 0.0461
+1.16%
$ 4.61 million $ 485,018
Jun 9, 7 AM $ 0.0455
-0.65%
$ 4.55 million $ 478,141
Jun 9, 6 AM $ 0.0458
+1.19%
$ 4.58 million $ 476,835
Jun 9, 5 AM $ 0.0453
-1.92%
$ 4.53 million $ 462,853
Jun 9, 4 AM $ 0.0462
-0.32%
$ 4.62 million $ 448,033
Jun 9, 3 AM $ 0.0463
-0.14%
$ 4.63 million $ 442,517
Jun 9, 2 AM $ 0.0464
+0.08%
$ 4.64 million $ 436,489
Jun 9, 1 AM $ 0.0464
+0.07%
$ 4.64 million $ 434,734
Jun 9, 12 AM $ 0.0463
-1.64%
$ 4.63 million $ 429,219
Jun 8, 11 PM $ 0.0471
-0.12%
$ 4.71 million $ 415,526
Download