Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $2.88
-1.03%
$809,813 $87
Dec 10, 2023 $2.91
+0.00%
$818,248 $106
Dec 9, 2023 $2.91
+4.68%
$818,248 $14
Dec 8, 2023 $2.78
-0.71%
$781,694 $30
Dec 7, 2023 $2.8
+2.56%
$787,318 $52
Dec 6, 2023 $2.73
-2.50%
$767,635 $230
Dec 5, 2023 $2.8
+3.32%
$787,318 $62
Dec 4, 2023 $2.77
+0.73%
$778,882 $117
Dec 3, 2023 $2.76
+2.22%
$776,071 $65
Dec 2, 2023 $2.7
+4.25%
$759,200 $139
Dec 1, 2023 $2.59
-2.63%
$728,269 $5
Nov 30, 2023 $2.66
+2.70%
$747,952 $74
Nov 29, 2023 $2.59
-2.26%
$728,269 $34
Nov 28, 2023 $2.62
+1.16%
$736,705 $89
Nov 27, 2023 $2.59
-2.63%
$728,269 $7
Nov 26, 2023 $2.66
+5.14%
$747,952 $0
Nov 25, 2023 $2.53
-4.89%
$711,398 $105
Nov 24, 2023 $2.66
+3.10%
$747,952 $342
Nov 23, 2023 $2.58
-0.39%
$725,457 $48
Nov 22, 2023 $2.6
-2.62%
$731,081 $398
Nov 21, 2023 $2.67
+5.95%
$750,764 $1
Nov 20, 2023 $2.52
-0.40%
$708,586 $121
Nov 19, 2023 $2.53
-5.60%
$711,398 $3
Nov 18, 2023 $2.66
+4.72%
$747,952 $19
Nov 17, 2023 $2.54
+0.00%
$714,210 $2,043
Nov 16, 2023 $2.54
+1.20%
$714,210 $64
Nov 15, 2023 $2.51
-12.54%
$705,774 $588
Nov 14, 2023 $2.87
+5.13%
$807,001 $1
Nov 13, 2023 $2.84
+5.19%
$798,565 $141
Nov 12, 2023 $2.7
+7.57%
$759,200 $27
Nov 11, 2023 $2.78
+0.00%
$781,694 $2
Nov 10, 2023 $2.78
-5.76%
$781,694 $304
Nov 9, 2023 $2.95
+3.15%
$829,496 $120
Nov 8, 2023 $2.86
+1.06%
$804,189 $74
Nov 7, 2023 $2.83
+1.56%
$795,754 $62
Nov 6, 2023 $2.78
-1.20%
$782,749 $133
Nov 5, 2023 $2.81
+0.04%
$791,480 $11
Nov 4, 2023 $2.81
+12.51%
$790,670 $58
Nov 3, 2023 $2.5
+2.10%
$702,353 $0
Nov 2, 2023 $2.44
-7.94%
$687,059 $48
Nov 1, 2023 $2.66
+5.64%
$746,974 $113
Oct 31, 2023 $2.51
-1.26%
$706,519 $55
Oct 30, 2023 $2.54
-1.82%
$715,443 $199
Oct 29, 2023 $2.59
-0.44%
$728,926 $8
Oct 28, 2023 $2.59
-0.23%
$729,497 $38
Oct 27, 2023 $2.6
-8.20%
$731,282 $22
Oct 26, 2023 $2.48
-0.05%
$697,055 $8
Oct 25, 2023 $2.48
-4.66%
$697,245 $102
Oct 24, 2023 $2.6
-1.63%
$731,482 $159
Oct 23, 2023 $2.68
+9.19%
$754,431 $409