Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $2.92
+0.00%
$821,060 $29
Feb 5, 2024 $2.92
+0.00%
$821,060 $1
Feb 4, 2024 $2.92
+0.00%
$821,060 $1
Feb 3, 2024 $2.87
+0.00%
$-- $29
Feb 2, 2024 $2.92
+1.74%
$821,060 $29
Jan 30, 2024 $2.87
+0.00%
$807,001 $5
Jan 29, 2024 $2.87
+0.00%
$807,001 $5
Jan 26, 2024 $2.87
+0.00%
$807,001 $1
Jan 25, 2024 $2.87
-1.71%
$807,001 $71
Jan 24, 2024 $2.92
+3.91%
$821,060 $1
Jan 23, 2024 $2.81
-4.42%
$790,130 $76
Jan 22, 2024 $2.94
+0.00%
$826,684 $3
Jan 21, 2024 $2.94
-0.34%
$826,684 $59
Jan 20, 2024 $2.95
+0.00%
$829,496 $3
Jan 17, 2024 $2.94
+0.00%
$826,684 $3
Jan 16, 2024 $2.94
-0.34%
$826,684 $18
Jan 15, 2024 $2.95
+0.00%
$829,496 $72
Jan 14, 2024 $2.94
+0.00%
$-- $3
Jan 13, 2024 $2.94
+5.38%
$826,684 $3
Jan 12, 2024 $2.79
+5.68%
$784,506 $64
Jan 11, 2024 $2.64
-9.59%
$742,328 $3
Jan 10, 2024 $2.92
-1.02%
$821,060 $386
Jan 9, 2024 $2.95
+2.08%
$829,496 $22
Jan 8, 2024 $2.89
-0.34%
$812,625 $25
Jan 7, 2024 $2.9
-1.69%
$815,437 $65
Jan 5, 2024 $2.7
+0.00%
$759,200 $3
Jan 4, 2024 $2.7
-1.10%
$759,200 $44
Jan 3, 2024 $2.73
-7.46%
$767,635 $452
Jan 2, 2024 $2.95
+0.00%
$829,496 $216
Jan 1, 2024 $2.95
-0.67%
$829,496 $18
Dec 31, 2023 $2.97
+2.41%
$835,119 $3
Dec 30, 2023 $2.9
+0.00%
$815,437 $3
Dec 29, 2023 $2.9
-1.02%
$815,437 $49
Dec 28, 2023 $2.9
-2.03%
$815,437 $233
Dec 27, 2023 $2.96
+2.07%
$832,308 $186
Dec 26, 2023 $2.9
-1.36%
$815,437 $75
Dec 25, 2023 $2.94
+0.00%
$826,684 $3
Dec 24, 2023 $2.94
+0.00%
$826,684 $3
Dec 23, 2023 $2.94
+0.00%
$826,684 $22
Dec 22, 2023 $2.94
+2.08%
$826,684 $4
Dec 21, 2023 $2.88
-2.04%
$809,813 $45
Dec 20, 2023 $2.94
+2.08%
$826,684 $230
Dec 19, 2023 $2.88
-1.71%
$809,813 $15
Dec 18, 2023 $2.93
+0.00%
$823,872 $226
Dec 17, 2023 $2.93
+0.00%
$823,872 $173
Dec 16, 2023 $2.93
+0.00%
$823,872 $3
Dec 15, 2023 $2.93
+0.34%
$823,872 $137
Dec 14, 2023 $2.93
+0.00%
$823,872 $10
Dec 13, 2023 $2.93
+0.00%
$823,872 $12
Dec 12, 2023 $2.93
+1.74%
$823,872 $77