Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $24.78
+4.87%
$7.04 million $701
May 1, 2022 $23.63
+1.33%
$6.72 million $1,195
Apr 30, 2022 $23.32
-1.69%
$6.63 million $1,199
Apr 29, 2022 $23.72
-1.98%
$6.74 million $283
Apr 28, 2022 $24.2
+8.13%
$6.88 million $1,889
Apr 27, 2022 $22.38
-4.56%
$6.36 million $1,032
Apr 26, 2022 $23.45
+0.86%
$6.67 million $814
Apr 25, 2022 $23.25
+3.75%
$6.61 million $388
Apr 24, 2022 $22.41
-2.31%
$6.37 million $1,977
Apr 23, 2022 $22.94
+2.92%
$6.52 million $128
Apr 22, 2022 $22.29
-3.42%
$6.34 million $202
Apr 21, 2022 $23.08
+2.99%
$6.56 million $431
Apr 20, 2022 $22.41
+1.13%
$6.37 million $17
Apr 19, 2022 $22.16
-6.30%
$6.3 million $2,825
Apr 18, 2022 $23.65
-0.50%
$6.72 million $105
Apr 17, 2022 $23.77
-0.25%
$6.76 million $331
Apr 16, 2022 $23.83
-0.67%
$6.77 million $556
Apr 15, 2022 $23.99
+3.81%
$6.82 million $105
Apr 14, 2022 $23.11
-2.28%
$6.57 million $422
Apr 13, 2022 $23.65
+0.08%
$6.72 million $313
Apr 12, 2022 $23.63
+0.55%
$6.72 million $1,172
Apr 11, 2022 $23.5
+1.34%
$6.68 million $297
Apr 10, 2022 $23.19
-7.09%
$6.59 million $712
Apr 9, 2022 $24.96
+0.12%
$7.1 million $427
Apr 8, 2022 $24.93
+12.70%
$7.09 million $3,008
Apr 7, 2022 $22.12
-5.83%
$6.29 million $96
Apr 6, 2022 $23.49
+0.77%
$6.68 million $789
Apr 5, 2022 $23.31
-6.27%
$6.63 million $770
Apr 4, 2022 $24.87
+0.00%
$7.07 million $103
Apr 3, 2022 $24.87
+3.63%
$7.07 million $643
Apr 2, 2022 $24
+4.39%
$6.84 million $1,881
Apr 1, 2022 $22.99
+1.73%
$6.55 million $1,123
Mar 31, 2022 $22.6
-0.44%
$6.44 million $919
Mar 30, 2022 $22.7
-0.18%
$6.47 million $79
Mar 29, 2022 $22.74
+7.52%
$6.48 million $731
Mar 28, 2022 $21.15
-2.31%
$6.03 million $956
Mar 27, 2022 $21.65
-0.46%
$6.17 million $977
Mar 26, 2022 $21.75
+0.79%
$6.2 million $40
Mar 25, 2022 $21.58
-1.46%
$6.15 million $783
Mar 24, 2022 $21.9
-5.97%
$6.24 million $2,253
Mar 23, 2022 $23.29
-2.10%
$6.64 million $1,052
Mar 22, 2022 $23.79
+18.12%
$6.78 million $886
Mar 21, 2022 $20.14
+2.18%
$5.74 million $868
Mar 20, 2022 $19.71
-10.41%
$5.62 million $1,082
Mar 19, 2022 $22
+7.79%
$6.27 million $280
Mar 18, 2022 $20.41
-10.17%
$5.82 million $452
Mar 17, 2022 $22.72
-1.13%
$6.47 million $1,216
Mar 16, 2022 $22.98
+0.00%
$6.55 million $119
Mar 15, 2022 $22.98
+0.22%
$6.55 million $56
Mar 14, 2022 $22.93
+3.24%
$6.53 million $309