Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $6.6
+3.94%
$1.87 million $1,700
Jun 20, 2022 $6.35
-5.08%
$1.8 million $5,369
Jun 19, 2022 $6.69
+7.90%
$1.9 million $3,453
Jun 18, 2022 $6.2
-16.22%
$1.76 million $3,267
Jun 17, 2022 $7.4
-2.50%
$2.1 million $3,934
Jun 16, 2022 $7.59
-39.81%
$2.15 million $2,893
Jun 15, 2022 $12.22
+57.07%
$3.47 million $3,610
Jun 14, 2022 $7.78
+1.97%
$2.21 million $6,379
Jun 13, 2022 $7.63
-23.32%
$2.16 million $7,464
Jun 12, 2022 $9.95
-20.34%
$2.82 million $6,215
Jun 11, 2022 $12.49
-0.48%
$3.54 million $919
Jun 10, 2022 $12.55
-1.80%
$3.56 million $289
Jun 9, 2022 $12.78
-6.72%
$3.62 million $4,122
Jun 8, 2022 $13.7
-16.21%
$3.89 million $4,038
Jun 7, 2022 $16.35
-2.10%
$4.64 million $266
Jun 6, 2022 $16.7
-4.46%
$4.74 million $240
Jun 5, 2022 $17.48
-0.06%
$4.96 million $115
Jun 4, 2022 $17.49
-0.46%
$4.96 million $71
Jun 3, 2022 $17.57
-0.06%
$4.98 million $30
Jun 2, 2022 $17.58
+4.39%
$4.99 million $1,567
Jun 1, 2022 $16.84
-2.49%
$4.78 million $70
May 31, 2022 $17.27
+0.94%
$4.9 million $369
May 30, 2022 $17.11
+11.18%
$4.86 million $6,894
May 29, 2022 $15.39
-6.73%
$4.37 million $1,584
May 28, 2022 $16.5
-9.69%
$4.68 million $987
May 27, 2022 $18.27
+6.04%
$5.19 million $243
May 26, 2022 $17.23
-5.54%
$4.89 million $127
May 25, 2022 $18.24
+1.50%
$5.18 million $921
May 24, 2022 $17.97
+2.69%
$5.1 million $884
May 23, 2022 $17.5
+0.98%
$4.97 million $957
May 22, 2022 $17.33
-6.17%
$4.92 million $116
May 21, 2022 $18.47
-0.16%
$5.24 million $161
May 20, 2022 $18.5
-4.88%
$5.25 million $2,283
May 19, 2022 $19.45
+6.75%
$5.52 million $207
May 18, 2022 $18.22
-4.91%
$5.17 million $97
May 17, 2022 $19.16
-3.38%
$5.44 million $541
May 16, 2022 $19.83
-0.85%
$5.63 million $18
May 15, 2022 $20
-3.05%
$5.68 million $126
May 14, 2022 $20.63
+8.52%
$5.86 million $34
May 13, 2022 $19.01
-5.00%
$5.4 million $8,284
May 12, 2022 $20.01
-11.42%
$5.68 million $5,107
May 11, 2022 $22.59
-5.76%
$6.41 million $4,732
May 10, 2022 $23.97
+8.46%
$6.81 million $264
May 9, 2022 $22.1
-3.37%
$6.27 million $321
May 8, 2022 $22.87
+3.11%
$6.49 million $1,541
May 7, 2022 $22.18
-5.58%
$6.3 million $1,556
May 6, 2022 $23.49
+2.94%
$6.67 million $175
May 5, 2022 $22.82
-6.40%
$6.48 million $623
May 4, 2022 $24.38
+5.45%
$6.92 million $127
May 3, 2022 $23.12
-6.70%
$6.56 million $742