Larix Historical Data

LARIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000173
+0.36%
$ 6,221 $ 70
Jan 19, 2026 $ 0.0000173
+0.07%
$ 6,295 $ 184
Jan 18, 2026 $ 0.0000175
+0.79%
$ 6,368 $ 44
Jan 17, 2026 $ 0.0000174
-0.73%
$ 6,369 $ 34
Jan 16, 2026 $ 0.0000176
-0.10%
$ 6,379 $ 89
Jan 15, 2026 $ 0.0000175
-0.64%
$ 6,359 $ 143
Jan 14, 2026 $ 0.0000177
-0.17%
$ 6,422 $ 111
Jan 13, 2026 $ 0.0000176
+0.43%
$ 6,399 $ 109
Jan 12, 2026 $ 0.0000175
-1.05%
$ 6,356 $ 122
Jan 11, 2026 $ 0.0000177
+0.92%
$ 6,432 $ 76
Jan 10, 2026 $ 0.0000176
+0.83%
$ 6,375 $ 16
Jan 9, 2026 $ 0.0000175
-0.06%
$ 6,363 $ 255
Jan 8, 2026 $ 0.0000176
+0.08%
$ 6,399 $ 192
Jan 7, 2026 $ 0.0000176
-0.44%
$ 6,377 $ 149
Jan 6, 2026 $ 0.0000177
+1.05%
$ 6,417 $ 254
Jan 5, 2026 $ 0.0000176
+0.36%
$ 6,399 $ 175
Jan 4, 2026 $ 0.0000174
-0.15%
$ 6,323 $ 135
Jan 3, 2026 $ 0.0000174
+1.02%
$ 6,327 $ 125
Jan 2, 2026 $ 0.0000174
+1.57%
$ 6,313 $ 190
Jan 1, 2026 $ 0.0000171
+0.66%
$ 6,224 $ 118
Dec 31, 2025 $ 0.000017
+0.89%
$ 6,188 $ 35
Dec 30, 2025 $ 0.000017
+0.01%
$ 6,196 $ 65
Dec 29, 2025 $ 0.000017
-0.62%
$ -- $ 72
Dec 28, 2025 $ 0.0000171
+0.19%
$ 6,227 $ 47
Dec 27, 2025 $ 0.000017
+0.32%
$ 6,219 $ 13
Dec 26, 2025 $ 0.000017
+0.57%
$ 6,192 $ 77
Dec 25, 2025 $ 0.000017
+0.07%
$ 6,159 $ 22
Dec 24, 2025 $ 0.000017
-0.07%
$ 6,161 $ 32
Dec 23, 2025 $ 0.0000171
-0.10%
$ 6,203 $ 57
Dec 22, 2025 $ 0.000017
+0.20%
$ 6,184 $ 74
Dec 21, 2025 $ 0.0000169
-0.33%
$ 6,155 $ 83
Dec 20, 2025 $ 0.0000171
+0.39%
$ 6,180 $ 49
Dec 19, 2025 $ 0.000017
+0.44%
$ 6,179 $ 162
Dec 18, 2025 $ 0.0000169
-1.10%
$ 6,126 $ 176
Dec 17, 2025 $ 0.000017
-0.96%
$ 6,157 $ 169
Dec 16, 2025 $ 0.0000173
+1.31%
$ 6,279 $ 195
Dec 15, 2025 $ 0.0000171
-1.59%
$ 6,240 $ 131
Dec 14, 2025 $ 0.0000173
-0.87%
$ 6,275 $ 43
Dec 13, 2025 $ 0.0000175
+0.52%
$ 6,353 $ 17
Dec 12, 2025 $ 0.0000175
+0.18%
$ 6,347 $ 130
Dec 11, 2025 $ 0.0000175
+0.56%
$ 6,364 $ 124
Dec 10, 2025 $ 0.0000176
-0.62%
$ 6,384 $ 156
Dec 9, 2025 $ 0.0000176
+0.67%
$ 6,401 $ 121
Dec 8, 2025 $ 0.0000176
+0.35%
$ 6,381 $ 131
Dec 7, 2025 $ 0.0000175
+0.11%
$ 6,344 $ 147
Dec 6, 2025 $ 0.0000176
+0.85%
$ 6,399 $ 117
Dec 5, 2025 $ 0.0000176
-0.48%
$ 6,385 $ 159
Dec 4, 2025 $ 0.0000177
+0.37%
$ 6,417 $ 261
Dec 3, 2025 $ 0.0000175
+0.26%
$ 6,353 $ 77
Dec 2, 2025 $ 0.0000176
+1.82%
$ 6,384 $ 155