Larix Historical Data

LARIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000016
+0.06%
$ 5,795 $ 64
Mar 10, 2026 $ 0.0000159
+0.04%
$ 5,791 $ 69
Mar 9, 2026 $ 0.000016
-0.05%
$ 5,793 $ 84
Mar 8, 2026 $ 0.0000159
+0.18%
$ 5,789 $ 66
Mar 7, 2026 $ 0.0000159
-0.14%
$ 5,779 $ 15
Mar 6, 2026 $ 0.000016
+0.02%
$ 5,818 $ 51
Mar 5, 2026 $ 0.0000161
+0.36%
$ 5,846 $ 97
Mar 4, 2026 $ 0.0000161
+0.81%
$ 5,841 $ 164
Mar 3, 2026 $ 0.000016
+0.29%
$ 5,823 $ 97
Mar 2, 2026 $ 0.000016
+0.10%
$ 5,806 $ 133
Mar 1, 2026 $ 0.000016
+0.10%
$ 5,816 $ 140
Feb 28, 2026 $ 0.000016
-0.15%
$ 5,814 $ 149
Feb 27, 2026 $ 0.000016
+0.08%
$ 5,815 $ 71
Feb 26, 2026 $ 0.0000161
+0.01%
$ 5,843 $ 72
Feb 25, 2026 $ 0.0000162
+0.94%
$ 5,891 $ 146
Feb 24, 2026 $ 0.0000159
+0.27%
$ 5,786 $ 127
Feb 23, 2026 $ 0.000016
-0.07%
$ 5,804 $ 120
Feb 22, 2026 $ 0.000016
-0.50%
$ 5,818 $ 34
Feb 21, 2026 $ 0.0000161
-0.65%
$ 5,858 $ 39
Feb 20, 2026 $ 0.0000162
+0.07%
$ 5,891 $ 123
Feb 19, 2026 $ 0.0000162
+0.61%
$ 5,874 $ 95
Feb 18, 2026 $ 0.0000161
-0.35%
$ 5,845 $ 120
Feb 17, 2026 $ 0.0000162
-0.25%
$ 5,895 $ 448
Feb 16, 2026 $ 0.0000161
+0.07%
$ 5,862 $ 87
Feb 15, 2026 $ 0.0000161
-0.53%
$ 5,852 $ 120
Feb 14, 2026 $ 0.0000162
+0.32%
$ 5,892 $ 71
Feb 13, 2026 $ 0.0000162
+0.61%
$ 5,869 $ 81
Feb 12, 2026 $ 0.0000161
+0.27%
$ 5,835 $ 131
Feb 11, 2026 $ 0.000016
-0.52%
$ 5,793 $ 123
Feb 10, 2026 $ 0.000016
-0.95%
$ 5,795 $ 40
Feb 9, 2026 $ 0.000016
-0.10%
$ 5,822 $ 112
Feb 8, 2026 $ 0.000016
-0.49%
$ 5,826 $ 75
Feb 7, 2026 $ 0.0000161
-0.10%
$ 5,833 $ 133
Feb 6, 2026 $ 0.0000162
+1.86%
$ 5,901 $ 483
Feb 5, 2026 $ 0.000016
-1.58%
$ 5,825 $ 790
Feb 4, 2026 $ 0.0000162
-0.56%
$ 5,898 $ 183
Feb 3, 2026 $ 0.0000163
-1.04%
$ 5,938 $ 333
Feb 2, 2026 $ 0.0000169
+2.61%
$ 6,137 $ 366
Feb 1, 2026 $ 0.0000164
-1.09%
$ 5,950 $ 236
Jan 31, 2026 $ 0.0000165
-2.85%
$ 5,988 $ 397
Jan 30, 2026 $ 0.0000169
-0.42%
$ 6,155 $ 177
Jan 29, 2026 $ 0.0000171
-0.48%
$ 6,207 $ 136
Jan 28, 2026 $ 0.0000171
+0.36%
$ 6,220 $ 113
Jan 27, 2026 $ 0.0000172
+0.50%
$ 6,244 $ 73
Jan 26, 2026 $ 0.0000172
+0.56%
$ 6,240 $ 85
Jan 25, 2026 $ 0.0000171
-0.60%
$ 6,202 $ 90
Jan 24, 2026 $ 0.0000172
+0.34%
$ 6,259 $ 11
Jan 23, 2026 $ 0.0000172
-0.30%
$ 6,264 $ 96
Jan 22, 2026 $ 0.0000172
-0.32%
$ 6,241 $ 81
Jan 21, 2026 $ 0.0000173
+1.30%
$ 6,284 $ 202