Ross Stores (Reality Tokenized) Historical Data

rROST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 14, 1 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 14, 12 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 11 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 10 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 9 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 8 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 7 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 6 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 5 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 4 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 3 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 2 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 1 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 12 PM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 11 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 10 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 9 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 8 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 7 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 6 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 5 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 4 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 3 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 13, 2 AM $ 240.58
+0.00%
$ -- $ 704.69 million
Jun 13, 1 AM $ 240.58
+0.00%
$ -- $ 704.69 million
Jun 13, 12 AM $ 240.58
+0.00%
$ -- $ 704.69 million
Jun 12, 11 PM $ 240.58
+0.00%
$ -- $ 704.67 million
Jun 12, 10 PM $ 240.58
-1.46%
$ -- $ 704.66 million
Jun 12, 9 PM $ 244.14
+0.29%
$ -- $ 704.66 million
Jun 12, 8 PM $ 243.44
+1.38%
$ -- $ 702.66 million
Jun 12, 7 PM $ 240.12
-0.26%
$ -- $ 499.54 million
Jun 12, 6 PM $ 240.75
-0.33%
$ -- $ 385.47 million
Jun 12, 5 PM $ 241.53
+0.17%
$ -- $ 320.99 million
Jun 12, 4 PM $ 241.12
+0.01%
$ -- $ 275.76 million
Jun 12, 3 PM $ 241.09
-0.38%
$ -- $ 226.88 million
Jun 12, 2 PM $ 242.02
+0.69%
$ -- $ 165.21 million
Jun 12, 1 PM $ 240.37
-0.06%
$ -- $ 92.62 million
Download