Ross Stores (Reality Tokenized) Historical Data

rROST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 238.01
+0.00%
$ -- $ 548.02 million
Today, at 4 AM $ 238.01
+0.00%
$ -- $ 548.02 million
Today, at 3 AM $ 238.01
+0.00%
$ -- $ 548.02 million
Today, at 2 AM $ 238.01
+0.29%
$ -- $ 548.02 million
Today, at 1 AM $ 237.33
-0.15%
$ -- $ 548.02 million
Today, at 12 AM $ 237.68
-0.18%
$ -- $ 548.02 million
Yesterday, at 11 PM $ 238.1
+0.49%
$ -- $ 548.02 million
Yesterday, at 10 PM $ 236.95
+0.00%
$ -- $ 548.01 million
Yesterday, at 9 PM $ 236.95
+0.00%
$ -- $ 548.01 million
Yesterday, at 8 PM $ 236.95
+0.08%
$ -- $ 546.13 million
Yesterday, at 7 PM $ 236.74
-0.06%
$ -- $ 371.29 million
Yesterday, at 6 PM $ 236.88
-0.07%
$ -- $ 284.69 million
Yesterday, at 5 PM $ 237.04
-0.30%
$ -- $ 243.5 million
Yesterday, at 4 PM $ 237.84
+0.59%
$ -- $ 199.61 million
Yesterday, at 3 PM $ 236.44
-0.45%
$ -- $ 150.04 million
Yesterday, at 2 PM $ 237.51
-0.44%
$ -- $ 94.08 million
Yesterday, at 1 PM $ 238.63
-0.88%
$ -- $ 28.61 million
Yesterday, at 12 PM $ 240.76
+0.33%
$ -- $ 910,274
Yesterday, at 11 AM $ 239.98
-1.30%
$ -- $ 348,550
Yesterday, at 10 AM $ 243.14
+0.00%
$ -- $ 169,883
Yesterday, at 9 AM $ 243.14
+2.07%
$ -- $ 120,439
Yesterday, at 8 AM $ 238.2
-0.80%
$ -- $ 102,690
Yesterday, at 7 AM $ 240.13
-0.02%
$ -- $ 155,194
Yesterday, at 6 AM $ 240.18
-2.47%
$ -- $ 137,623
Yesterday, at 5 AM $ 246.26
+2.53%
$ -- $ 134,942
Yesterday, at 4 AM $ 240.18
-2.47%
$ -- $ 134,450
Yesterday, at 3 AM $ 246.26
+2.53%
$ -- $ 130,601
Yesterday, at 2 AM $ 240.19
+0.00%
$ -- $ 90,894
Yesterday, at 1 AM $ 240.19
-0.27%
$ -- $ 47,411
Yesterday, at 12 AM $ 240.85
+0.11%
$ -- $ 15,170
Jun 14, 11 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 10 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 9 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 8 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 7 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 6 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 5 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 4 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 3 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 2 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 1 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 12 PM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 11 AM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 10 AM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 9 AM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 8 AM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 7 AM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 6 AM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 5 AM $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 14, 4 AM $ 240.58
+0.00%
$ -- $ 21.48 million
Download