Coinranking
Jswap.Finance Historical Data
JF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 11 AM | $0.0192 | -0.04% | ||
| Apr 9, 3 AM | $0.0189 | +0.00% | ||
| Apr 9, 2 AM | $0.0189 | +0.00% | ||
| Apr 8, 4 PM | $0.0189 | -0.06% | ||
| Apr 7, 12 PM | $0.019 | +0.00% | ||
| Apr 7, 11 AM | $0.0191 | +0.00% | ||
| Apr 6, 6 PM | $0.0189 | -0.24% | ||
| Apr 6, 5 AM | $0.0188 | +0.00% | ||
| Apr 5, 5 PM | $0.0189 | +0.00% | ||
| Apr 5, 10 AM | $0.0184 | +0.00% | ||
| Apr 5, 2 AM | $0.0187 | -0.22% | ||
| Apr 4, 4 PM | $0.0187 | +0.02% | ||
| Apr 4, 1 PM | $0.019 | +0.31% | ||
| Apr 3, 3 PM | $0.019 | -1.14% | ||
| Apr 3, 2 PM | $0.0192 | +0.00% | ||
| Apr 3, 10 AM | $0.0193 | +0.00% | ||
| Mar 31, 10 PM | $0.0193 | +0.00% | ||
| Mar 31, 1 PM | $0.0193 | +0.48% | ||
| Mar 31, 9 AM | $0.0195 | -0.02% | ||
| Mar 31, 1 AM | $0.0193 | +0.00% | ||
| Mar 31, 12 AM | $0.0193 | +0.00% | ||
| Mar 30, 9 AM | $0.0193 | +0.00% | ||
| Mar 29, 4 AM | $0.0193 | +0.00% | ||
| Mar 28, 8 AM | $0.0193 | +0.65% | ||
| Mar 27, 6 PM | $0.0209 | +0.00% | ||
| Mar 27, 2 PM | $0.0196 | +0.12% | ||
| Mar 25, 9 PM | $0.0196 | +0.73% | ||
| Mar 25, 5 PM | $0.019 | +0.32% | ||
| Mar 21, 11 PM | $0.0196 | -0.02% | ||
| Mar 20, 8 AM | $0.0193 | +0.00% | ||
| Mar 20, 1 AM | $0.0193 | +0.00% | ||
| Mar 19, 7 PM | $0.0193 | +0.00% | ||
| Mar 19, 11 AM | $0.0196 | +0.00% | ||
| Mar 19, 10 AM | $0.0196 | +0.00% | ||
| Mar 16, 11 PM | $0.0198 | +1.21% | ||
| Mar 16, 2 PM | $0.0197 | -0.25% | ||
| Mar 12, 3 PM | $0.0195 | +0.00% | ||
| Mar 11, 1 PM | $0.0194 | +0.28% | ||
| Mar 11, 2 AM | $0.0195 | +0.00% | ||
| Mar 10, 2 PM | $0.0193 | +0.00% | ||
| Mar 7, 7 PM | $0.0194 | +0.00% | ||
| Mar 5, 4 PM | $0.0197 | -0.66% | ||
| Mar 3, 4 AM | $0.0193 | +0.00% | ||
| Mar 2, 3 AM | $0.0193 | +0.00% | ||