Coinranking
Jswap.Finance Historical Data
JF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 22, 2024 | $0.021 | +1.68% | ||
| Dec 21, 2024 | $0.0207 | +0.40% | ||
| Dec 20, 2024 | $0.0205 | -1.83% | ||
| Dec 19, 2024 | $0.0209 | +1.16% | ||
| Dec 18, 2024 | $0.0207 | -2.42% | ||
| Dec 17, 2024 | $0.0213 | +1.73% | ||
| Dec 16, 2024 | $0.0211 | -2.01% | ||
| Dec 15, 2024 | $0.0215 | -0.04% | ||
| Dec 14, 2024 | $0.0214 | -3.46% | ||
| Dec 13, 2024 | $0.0221 | +0.23% | ||
| Dec 12, 2024 | $0.0218 | +0.93% | ||
| Dec 11, 2024 | $0.0216 | +1.66% | ||
| Dec 10, 2024 | $0.0213 | -0.37% | ||
| Dec 9, 2024 | $0.0219 | -0.62% | ||
| Dec 8, 2024 | $0.022 | -0.67% | ||
| Dec 7, 2024 | $0.0223 | -14.02% | ||
| Dec 6, 2024 | $0.0259 | +1.85% | ||
| Dec 5, 2024 | $0.0254 | -1.05% | ||
| Dec 4, 2024 | $0.319 | -0.46% | ||
| Dec 3, 2024 | $0.317 | -21.37% | ||
| Dec 2, 2024 | $0.402 | -2.50% | ||
| Dec 1, 2024 | $0.412 | -60.62% | ||
| Nov 30, 2024 | $1.03 | +1.84K% | ||
| Nov 29, 2024 | $0.0596 | -14.11% | ||
| Nov 28, 2024 | $0.07 | -3.22% | ||
| Nov 27, 2024 | $0.0739 | -3.62% | ||
| May 7, 2023 | $79.79 | +0.56% | ||
| May 6, 2023 | $79.43 | +18.20% | ||