Coinranking
Jswap.Finance Historical Data
JF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 3 PM | $51.39 | +0.30% | ||
| May 17, 4 PM | $0.0196 | +0.00% | ||
| May 17, 9 AM | $61.67 | +1.39% | ||
| May 17, 2 AM | $57.6 | -3.25% | ||
| May 16, 9 AM | $49.44 | -3.85% | ||
| May 15, 7 AM | $53.03 | +0.00% | ||
| May 14, 5 PM | $54.84 | +0.00% | ||
| May 14, 10 AM | $0.0182 | +0.00% | ||
| May 13, 11 AM | $43.35 | +0.00% | ||
| May 13, 1 AM | $47.09 | +0.00% | ||
| May 12, 6 AM | $40.84 | +0.00% | ||
| May 12, 5 AM | $49.89 | +0.00% | ||
| May 11, 5 PM | $0.0163 | +0.00% | ||
| May 10, 11 PM | $44.9 | +0.00% | ||
| May 10, 8 PM | $54.21 | -0.37% | ||
| May 10, 1 PM | $46.46 | +0.00% | ||
| May 10, 12 PM | $46.48 | +0.70% | ||
| May 8, 8 PM | $48.33 | +0.00% | ||
| May 8, 5 PM | $48.65 | +0.00% | ||
| May 4, 11 AM | $47.77 | +0.00% | ||
| May 1, 9 AM | $51.76 | +3.31% | ||
| May 1, 4 AM | $52.18 | +0.84% | ||
| Apr 29, 10 AM | $0.0217 | +0.00% | ||
| Apr 23, 12 PM | $0.0219 | +0.37% | ||
| Apr 21, 5 AM | $0.0215 | +4.25% | ||
| Apr 20, 4 PM | $0.0203 | -1.32% | ||
| Apr 20, 3 PM | $0.0206 | -0.37% | ||
| Apr 20, 2 PM | $0.0205 | +0.98% | ||
| Apr 20, 6 AM | $0.0199 | +0.29% | ||
| Apr 19, 7 PM | $0.0202 | +1.14% | ||
| Apr 19, 6 PM | $0.0199 | +0.00% | ||
| Apr 19, 4 PM | $0.02 | -1.63% | ||
| Apr 19, 12 AM | $0.0203 | +0.00% | ||
| Apr 17, 2 AM | $0.02 | +0.00% | ||
| Apr 16, 3 PM | $0.0205 | -0.40% | ||
| Apr 15, 6 PM | $0.0203 | +0.00% | ||
| Apr 15, 2 PM | $0.0203 | +1.66% | ||
| Apr 14, 3 PM | $0.0197 | +0.00% | ||
| Apr 12, 2 PM | $0.0194 | +0.00% | ||
| Apr 11, 4 PM | $0.0195 | +0.30% | ||
| Apr 11, 3 PM | $0.0193 | +0.00% | ||
| Apr 11, 2 PM | $0.0197 | +0.00% | ||
| Apr 11, 1 PM | $0.0198 | +0.00% | ||
| Apr 11, 8 AM | $0.0197 | +0.00% | ||
| Apr 11, 1 AM | $0.0197 | +0.00% | ||
| Apr 11, 12 AM | $0.0197 | -0.56% | ||
| Apr 10, 11 PM | $0.0196 | +0.92% | ||
| Apr 9, 2 PM | $0.0195 | +0.00% | ||
| Apr 9, 1 PM | $0.0195 | -0.07% | ||
| Apr 9, 12 PM | $0.0195 | +1.36% | ||