Coinranking
Jswap.Finance Historical Data
JF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 1 PM | $0.0157 | +0.00% | ||
| Jun 8, 1 PM | $0.0151 | +0.00% | ||
| Jun 8, 11 AM | $0.0161 | +0.00% | ||
| Jun 7, 11 PM | $0.0169 | -0.52% | ||
| Jun 7, 7 PM | $0.017 | +0.00% | ||
| Jun 7, 6 PM | $0.017 | +0.00% | ||
| Jun 7, 9 AM | $0.0171 | +0.00% | ||
| Jun 6, 5 AM | $0.0169 | +0.00% | ||
| Jun 4, 4 AM | $0.0173 | +0.08% | ||
| Jun 4, 3 AM | $0.0175 | +0.00% | ||
| Jun 3, 7 PM | $0.0181 | +0.00% | ||
| Jun 3, 4 PM | $0.0183 | +0.00% | ||
| Jun 3, 3 PM | $0.0183 | +0.00% | ||
| Jun 3, 2 PM | $0.0183 | -0.36% | ||
| Jun 3, 12 PM | $0.0181 | +0.00% | ||
| Jun 3, 11 AM | $0.018 | -0.20% | ||
| Jun 2, 3 AM | $0.0183 | +0.00% | ||
| Jun 2, 1 AM | $0.0184 | +0.00% | ||
| May 31, 8 AM | $0.0186 | +0.00% | ||
| May 31, 4 AM | $0.0187 | -0.71% | ||
| May 31, 1 AM | $0.0185 | +0.00% | ||
| May 30, 10 PM | $0.0185 | +0.00% | ||
| May 30, 9 PM | $0.0185 | +3.86% | ||
| May 30, 5 PM | $0.0177 | -0.33% | ||
| May 30, 7 AM | $0.0174 | +2.60% | ||
| May 30, 3 AM | $0.0169 | +0.00% | ||
| May 29, 1 PM | $0.0171 | +2.48% | ||
| May 27, 2 AM | $0.0166 | +0.00% | ||
| May 27, 1 AM | $0.0166 | +0.00% | ||
| May 26, 1 PM | $0.0166 | +0.00% | ||
| May 26, 12 PM | $0.0165 | +0.00% | ||
| May 26, 2 AM | $0.0167 | +0.00% | ||
| May 24, 5 PM | $0.0166 | +0.00% | ||
| May 24, 12 AM | $0.0174 | +0.00% | ||
| May 23, 11 AM | $0.0163 | +0.00% | ||
| May 23, 7 AM | $0.0163 | +0.00% | ||
| May 23, 3 AM | $0.0165 | +0.46% | ||
| May 23, 12 AM | $0.0164 | -0.09% | ||
| May 22, 11 PM | $0.0165 | +0.00% | ||
| May 22, 10 PM | $0.0163 | +0.02% | ||
| May 22, 11 AM | $60.49 | +15.92% | ||
| May 22, 6 AM | $60.29 | -1.03% | ||
| May 21, 6 PM | $58.92 | +0.00% | ||
| May 21, 12 PM | $0.0162 | +0.00% | ||
| May 21, 4 AM | $57.24 | +3.78% | ||
| May 21, 2 AM | $54.44 | +0.00% | ||
| May 20, 4 PM | $57.62 | +0.00% | ||
| May 20, 3 PM | $57.22 | -0.66% | ||
| May 20, 1 PM | $57.99 | +6.47% | ||
| May 20, 12 PM | $53.7 | +0.00% | ||