Coinranking
Jswap.Finance Historical Data
JF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2025 | $0.0286 | +1.33% | ||
| Aug 3, 2025 | $0.0281 | -0.64% | ||
| Aug 2, 2025 | $0.0283 | -0.85% | ||
| Aug 1, 2025 | $0.0285 | -1.24% | ||
| Jul 31, 2025 | $0.0289 | +0.26% | ||
| Jul 30, 2025 | $0.0288 | -2.04% | ||
| Jul 29, 2025 | $0.0293 | +1.39% | ||
| Jul 28, 2025 | $0.0287 | +1.80% | ||
| Jul 27, 2025 | $0.0283 | +1.94% | ||
| Jul 26, 2025 | $0.0278 | +5.43% | ||
| Jul 25, 2025 | $0.0263 | -0.68% | ||
| Jul 24, 2025 | $0.0265 | +0.67% | ||
| Jul 23, 2025 | $0.0264 | +0.39% | ||
| Jul 22, 2025 | $0.0262 | +1.77% | ||
| Jul 21, 2025 | $0.0257 | +1.94% | ||
| Jul 20, 2025 | $0.0253 | +2.54% | ||
| Jul 19, 2025 | $0.0246 | +4.97% | ||
| Jul 18, 2025 | $0.0235 | +0.02% | ||
| Jul 17, 2025 | $0.0235 | +3.39% | ||
| Jul 16, 2025 | $0.0228 | +0.95% | ||
| Jul 15, 2025 | $0.0226 | -3.56% | ||
| Jul 14, 2025 | $0.0234 | -3.20% | ||
| Jul 13, 2025 | $0.0242 | +0.01% | ||
| Jul 12, 2025 | $0.0241 | +0.27% | ||
| Jul 11, 2025 | $0.024 | +0.69% | ||
| Jul 10, 2025 | $0.0239 | -0.05% | ||
| Jul 9, 2025 | $0.024 | +0.27% | ||
| Jul 8, 2025 | $0.0239 | +1.09% | ||
| Jul 7, 2025 | $0.0236 | -0.29% | ||
| Jul 6, 2025 | $0.0237 | -0.24% | ||
| Jun 8, 2025 | $0.0232 | +0.06% | ||
| Jun 7, 2025 | $0.0232 | +0.00% | ||
| Apr 7, 2025 | $0.0205 | -0.52% | ||
| Apr 5, 2025 | $0.0207 | +0.00% | ||
| Apr 1, 2025 | $0.0228 | +3.96% | ||
| Mar 31, 2025 | $0.0229 | -0.97% | ||
| Mar 29, 2025 | $0.0226 | +2.83% | ||
| Mar 25, 2025 | $0.022 | -0.98% | ||
| Mar 24, 2025 | $0.0227 | -0.11% | ||
| Mar 22, 2025 | $0.0232 | +0.00% | ||
| Mar 18, 2025 | $0.0229 | +0.27% | ||
| Mar 17, 2025 | $0.0225 | -0.75% | ||
| Mar 15, 2025 | $0.0217 | +0.00% | ||
| Mar 11, 2025 | $0.0215 | +5.97% | ||
| Mar 10, 2025 | $0.0213 | -0.01% | ||
| Mar 8, 2025 | $0.0209 | +0.00% | ||
| Mar 4, 2025 | $0.0188 | +0.07% | ||
| Mar 3, 2025 | $0.0193 | -0.40% | ||
| Mar 1, 2025 | $0.0188 | +0.00% | ||
| Feb 25, 2025 | $0.0188 | +1.44% | ||