Jswap.Finance Historical Data

JF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0205
+0.00%
$ 20,812 $ 13
Feb 12, 3 AM $ 0.0205
-0.16%
$ 20,886 $ 13
Feb 12, 2 AM $ 0.0206
+0.00%
$ 20,974 $ 16
Feb 12, 12 AM $ 0.0206
+0.40%
$ 20,917 $ 9
Feb 11, 5 PM $ 0.0197
+0.00%
$ 20,029 $ 8
Feb 11, 3 PM $ 0.0198
+0.65%
$ 20,104 $ 6
Feb 11, 2 PM $ 0.0198
+0.85%
$ 20,101 $ 5
Feb 11, 1 PM $ 0.0196
+0.00%
$ 19,926 $ 2
Feb 10, 9 PM $ 0.0192
+0.00%
$ 19,512 $ 8
Feb 10, 1 PM $ 0.0197
+0.00%
$ 20,047 $ 5
Feb 10, 9 AM $ 0.0198
+0.00%
$ 20,128 $ 5
Feb 10, 7 AM $ 0.0197
+0.52%
$ 20,046 $ 5
Feb 9, 2 PM $ 0.0196
+0.00%
$ 19,909 $ 1
Feb 9, 7 AM $ 0.0198
+0.00%
$ 20,155 $ 0
Feb 8, 5 AM $ 0.0197
+0.00%
$ 20,003 $ 1
Feb 8, 12 AM $ 0.0196
+0.00%
$ 19,979 $ 1
Feb 7, 7 PM $ 0.0197
+0.00%
$ 20,008 $ 1
Feb 6, 3 AM $ 0.0194
+0.00%
$ 19,731 $ 4
Feb 3, 5 PM $ 0.02
+0.00%
$ 20,337 $ 40
Feb 3, 4 PM $ 0.0199
+0.00%
$ 20,206 $ 39
Feb 2, 3 AM $ 0.0196
+0.00%
$ 19,916 $ 6
Feb 2, 2 AM $ 0.0198
+0.00%
$ 20,110 $ 6
Jan 31, 9 AM $ 0.0197
+1.00%
$ 20,078 $ 49
Jan 28, 5 AM $ 0.0197
+0.00%
$ 20,061 $ 0
Jan 27, 7 PM $ 0.0195
+0.00%
$ 19,804 $ 17
Jan 27, 6 PM $ 0.0195
+0.00%
$ 19,837 $ 17
Jan 27, 4 PM $ 0.0195
+0.00%
$ 19,838 $ 17
Jan 27, 3 PM $ 0.0195
+0.00%
$ 19,825 $ 16
Jan 27, 2 PM $ 0.0194
+0.03%
$ 19,768 $ 16
Jan 26, 8 AM $ 0.0192
+2.28%
$ 19,538 $ 6
Jan 26, 5 AM $ 0.0185
+0.00%
$ 18,801 $ 12
Jan 26, 4 AM $ 0.0185
+0.53%
$ 18,805 $ 12
Jan 24, 5 AM $ 0.0203
+0.00%
$ -- $ 1
Jan 23, 8 PM $ 0.0203
+0.00%
$ 20,674 $ 19
Jan 23, 3 PM $ 0.0201
+0.00%
$ 20,483 $ 13
Jan 23, 1 PM $ 0.0199
-5.00%
$ 20,205 $ 11
Jan 22, 6 PM $ 0.0209
+0.00%
$ 21,245 $ 63
Jan 22, 5 PM $ 0.0211
+0.00%
$ 21,428 $ 63
Jan 22, 9 AM $ 0.0211
+0.00%
$ 21,436 $ 47
Jan 21, 11 PM $ 0.0211
+0.00%
$ 21,512 $ 344
Jan 21, 2 PM $ 0.021
+0.00%
$ 21,374 $ 429
Jan 21, 12 PM $ 0.021
+0.92%
$ 21,329 $ 424
Jan 21, 9 AM $ 0.0206
-14.77%
$ 20,948 $ 258
Jan 21, 2 AM $ 0.0242
+0.00%
$ 24,665 $ 291
Jan 20, 5 PM $ 0.0239
+0.00%
$ 24,274 $ 293
Jan 20, 4 PM $ 0.0239
+0.00%
$ 24,274 $ 301
Jan 20, 1 PM $ 0.0248
+0.00%
$ -- $ 225
Jan 20, 12 PM $ 0.0247
+0.00%
$ 25,100 $ 31
Jan 20, 4 AM $ 0.027
-0.25%
$ 27,505 $ 0
Jan 20, 3 AM $ 0.0271
+0.00%
$ 27,547 $ 0