Coinranking
Jswap.Finance Historical Data
JF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 1 PM | $0.0124 | +0.00% | ||
| Jul 11, 11 AM | $0.0123 | +0.00% | ||
| Jul 11, 10 AM | $0.0123 | +0.00% | ||
| Jul 11, 9 AM | $0.0123 | +0.00% | ||
| Jul 11, 7 AM | $0.0123 | +0.00% | ||
| Jul 11, 6 AM | $0.0123 | +0.58% | ||
| Jul 10, 2 PM | $0.0124 | +0.00% | ||
| Jul 10, 4 AM | $0.0124 | +0.00% | ||
| Jul 10, 2 AM | $0.0123 | +0.01% | ||
| Jul 9, 7 AM | $0.0128 | +4.01% | ||
| Jul 9, 6 AM | $0.0123 | +0.00% | ||
| Jul 8, 10 PM | $0.0123 | +0.00% | ||
| Jul 8, 8 PM | $0.0122 | +0.00% | ||
| Jul 8, 7 PM | $0.0123 | +0.00% | ||
| Jul 8, 2 PM | $0.0124 | +0.00% | ||
| Jul 8, 1 PM | $0.0123 | +0.00% | ||
| Jul 8, 12 PM | $0.0123 | +1.57% | ||
| Jul 8, 8 AM | $0.0135 | +0.00% | ||
| Jul 8, 7 AM | $0.0135 | -2.66% | ||
| Jul 8, 2 AM | $0.0147 | +0.00% | ||
| Jul 7, 10 PM | $0.0147 | +0.00% | ||
| Jul 7, 5 PM | $0.0148 | +0.00% | ||
| Jul 7, 5 AM | $0.0147 | +0.48% | ||
| Jul 7, 1 AM | $0.0151 | +0.00% | ||
| Jul 6, 6 PM | $0.0147 | +0.00% | ||
| Jul 4, 12 PM | $0.0147 | -0.12% | ||
| Jul 3, 6 AM | $0.0147 | +0.20% | ||
| Jun 30, 6 PM | $0.0153 | +5.40% | ||
| Jun 30, 8 AM | $0.0145 | +0.00% | ||
| Jun 30, 5 AM | $0.0147 | +0.00% | ||
| Jun 29, 7 PM | $0.0147 | +0.00% | ||
| Jun 29, 2 PM | $0.0145 | +0.00% | ||
| Jun 27, 10 AM | $0.0147 | +0.30% | ||
| Jun 27, 7 AM | $0.0144 | +0.00% | ||
| Jun 25, 2 PM | $0.0155 | +0.00% | ||
| Jun 23, 8 AM | $0.0158 | +0.00% | ||
| Jun 22, 7 AM | $0.0157 | +0.00% | ||
| Jun 22, 6 AM | $0.0156 | +0.00% | ||
| Jun 21, 6 AM | $0.0157 | -0.01% | ||
| Jun 20, 9 AM | $0.0156 | +0.00% | ||
| Jun 18, 4 AM | $0.0158 | +0.00% | ||
| Jun 16, 10 PM | $0.0157 | +0.05% | ||
| Jun 16, 4 AM | $0.0155 | +0.00% | ||
| Jun 15, 3 PM | $0.0156 | +0.16% | ||
| Jun 12, 11 PM | $0.0159 | +0.00% | ||
| Jun 12, 6 PM | $0.0159 | +0.00% | ||
| Jun 12, 4 PM | $0.0159 | +0.00% | ||
| Jun 12, 3 PM | $0.016 | -0.05% | ||
| Jun 11, 6 AM | $0.0156 | +0.00% | ||
| Jun 9, 2 PM | $0.0157 | +0.00% | ||