Coinranking
Jswap.Finance Historical Data
JF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 5 PM | $0.0114 | +0.00% | ||
| Jul 27, 3 PM | $0.0114 | +0.00% | ||
| Jul 27, 11 AM | $0.0115 | +0.00% | ||
| Jul 26, 12 PM | $0.0115 | +0.00% | ||
| Jul 26, 9 AM | $0.0112 | +0.00% | ||
| Jul 26, 5 AM | $0.0116 | +2.20% | ||
| Jul 25, 12 AM | $0.00747 | -9.59% | ||
| Jul 23, 11 PM | $0.0114 | -4.63% | ||
| Jul 23, 4 PM | $0.0122 | +0.00% | ||
| Jul 23, 3 AM | $0.0122 | +0.00% | ||
| Jul 22, 5 PM | $0.0122 | -0.87% | ||
| Jul 21, 10 AM | $0.0122 | +0.17% | ||
| Jul 21, 6 AM | $0.0122 | +0.00% | ||
| Jul 19, 1 AM | $0.0121 | +0.04% | ||
| Jul 18, 5 PM | $0.0121 | +0.00% | ||
| Jul 18, 2 PM | $0.0121 | +0.11% | ||
| Jul 18, 9 AM | $0.0107 | +0.00% | ||
| Jul 18, 12 AM | $0.0121 | +0.02% | ||
| Jul 17, 2 PM | $0.012 | -1.10% | ||
| Jul 17, 12 PM | $0.0121 | +0.00% | ||
| Jul 17, 9 AM | $0.0122 | +0.00% | ||
| Jul 17, 8 AM | $0 | --% | ||
| Jul 17, 5 AM | $0.0121 | -0.07% | ||
| Jul 17, 4 AM | $0.0121 | +0.00% | ||
| Jul 16, 11 PM | $0.0121 | +0.00% | ||
| Jul 16, 5 PM | $0.0121 | +0.00% | ||
| Jul 16, 4 AM | $0.0122 | +0.13% | ||
| Jul 14, 4 PM | $0.0121 | +0.00% | ||
| Jul 14, 1 PM | $0.0121 | +0.00% | ||
| Jul 14, 11 AM | $0.0121 | +0.00% | ||
| Jul 14, 4 AM | $0.0121 | +0.00% | ||
| Jul 13, 7 PM | $0.0121 | +0.00% | ||
| Jul 13, 3 PM | $0.012 | +0.00% | ||
| Jul 13, 12 PM | $0.0121 | +0.00% | ||
| Jul 13, 9 AM | $0.0121 | +0.79% | ||
| Jul 13, 7 AM | $0.0122 | +0.00% | ||
| Jul 13, 5 AM | $0.0123 | +0.00% | ||
| Jul 13, 3 AM | $0.0123 | +0.00% | ||
| Jul 13, 1 AM | $0.0124 | +0.00% | ||
| Jul 12, 10 PM | $0.0124 | +0.00% | ||
| Jul 12, 9 PM | $0.0124 | -2.97% | ||
| Jul 12, 8 PM | $0.0126 | +0.00% | ||
| Jul 12, 2 PM | $0.0127 | +1.99% | ||
| Jul 12, 1 PM | $0.0125 | +0.00% | ||
| Jul 12, 12 PM | $0.0125 | -0.88% | ||
| Jul 12, 6 AM | $0.0124 | +0.00% | ||
| Jul 12, 5 AM | $0.0124 | +0.00% | ||
| Jul 12, 12 AM | $0.0124 | +0.16% | ||
| Jul 11, 8 PM | $0.0124 | -2.27% | ||
| Jul 11, 2 PM | $0.0124 | +0.00% | ||