Jswap.Finance Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0187
-0.22%
$ 19,046 $ 6
Apr 4, 4 PM $ 0.0187
+0.02%
$ 19,071 $ 2
Apr 4, 1 PM $ 0.019
+0.31%
$ 19,366 $ 3
Apr 3, 3 PM $ 0.019
-1.14%
$ 19,386 $ 7
Apr 3, 2 PM $ 0.0192
+0.00%
$ 19,577 $ 6
Apr 3, 10 AM $ 0.0193
+0.00%
$ 19,689 $ 2
Mar 31, 10 PM $ 0.0193
+0.00%
$ 19,638 $ 10
Mar 31, 1 PM $ 0.0193
+0.48%
$ 19,636 $ 9
Mar 31, 9 AM $ 0.0195
-0.02%
$ 19,838 $ 7
Mar 31, 1 AM $ 0.0193
+0.00%
$ 19,673 $ 2
Mar 31, 12 AM $ 0.0193
+0.00%
$ 19,682 $ 2
Mar 30, 9 AM $ 0.0193
+0.00%
$ 19,617 $ 0
Mar 29, 4 AM $ 0.0193
+0.00%
$ 19,686 $ 12
Mar 28, 8 AM $ 0.0193
+0.65%
$ 19,598 $ 13
Mar 27, 6 PM $ 0.0209
+0.00%
$ 21,298 $ 1
Mar 27, 2 PM $ 0.0196
+0.12%
$ 19,911 $ 1
Mar 25, 9 PM $ 0.0196
+0.73%
$ 19,988 $ 21
Mar 25, 5 PM $ 0.019
+0.32%
$ 19,345 $ 19
Mar 21, 11 PM $ 0.0196
-0.02%
$ 19,929 $ 11
Mar 20, 8 AM $ 0.0193
+0.00%
$ 19,671 $ 12
Mar 20, 1 AM $ 0.0193
+0.00%
$ 19,603 $ 24
Mar 19, 7 PM $ 0.0193
+0.00%
$ 19,676 $ 23
Mar 19, 11 AM $ 0.0196
+0.00%
$ 19,970 $ 23
Mar 19, 10 AM $ 0.0196
+0.00%
$ 19,978 $ 20
Mar 16, 11 PM $ 0.0198
+1.21%
$ 20,183 $ 25
Mar 16, 2 PM $ 0.0197
-0.25%
$ 20,045 $ 3
Mar 12, 3 PM $ 0.0195
+0.00%
$ 19,803 $ 0
Mar 11, 1 PM $ 0.0194
+0.28%
$ 19,729 $ 7
Mar 11, 2 AM $ 0.0195
+0.00%
$ 19,805 $ 4
Mar 10, 2 PM $ 0.0193
+0.00%
$ 19,652 $ 0
Mar 7, 7 PM $ 0.0194
+0.00%
$ 19,695 $ 1
Mar 5, 4 PM $ 0.0197
-0.66%
$ 20,022 $ 2
Mar 3, 4 AM $ 0.0193
+0.00%
$ 19,629 $ 1
Mar 2, 3 AM $ 0.0193
+0.00%
$ 19,670 $ 60
Feb 28, 9 AM $ 0.0193
+0.00%
$ 19,675 $ 1
Feb 27, 2 PM $ 0.0193
+0.00%
$ 19,669 $ 10
Feb 26, 6 AM $ 0.0193
+0.00%
$ 19,677 $ 0
Feb 26, 2 AM $ 0.0196
+0.00%
$ 19,911 $ 2
Feb 21, 12 PM $ 0.0196
+0.00%
$ 19,928 $ 39
Feb 17, 12 PM $ 0.0203
+0.00%
$ 20,684 $ 1
Feb 17, 11 AM $ 0.0203
+0.00%
$ 20,667 $ 1
Feb 16, 7 AM $ 0.0205
+0.00%
$ 20,834 $ 4
Feb 15, 5 PM $ 0.0137
+0.00%
$ 13,892 $ 1
Feb 13, 7 PM $ 0.021
+1.05%
$ 21,340 $ 21
Feb 13, 6 PM $ 0.0206
+0.00%
$ 20,948 $ 15
Feb 13, 3 PM $ 0.0207
+2.36%
$ 21,085 $ 3
Feb 13, 2 PM $ 0.0203
+0.00%
$ -- $ 1
Feb 13, 8 AM $ 0.0205
-0.41%
$ 20,909 $ 1
Feb 12, 4 PM $ 0.0206
+0.00%
$ 20,917 $ 2
Feb 12, 6 AM $ 0.0208
+0.39%
$ 21,195 $ 15