Coinranking
Jswap.Finance Historical Data
JF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 19, 2025 | $0.0253 | -3.92% | ||
| Nov 18, 2025 | $0.0263 | +0.80% | ||
| Nov 16, 2025 | $0.0274 | -1.83% | ||
| Nov 15, 2025 | $0.0281 | -0.33% | ||
| Nov 14, 2025 | $0.0277 | +1.48% | ||
| Nov 10, 2025 | $0.0272 | -0.33% | ||
| Nov 9, 2025 | $0.0274 | -1.84% | ||
| Nov 8, 2025 | $0.0273 | -12.92% | ||
| Nov 7, 2025 | $0.0311 | +0.50% | ||
| Nov 6, 2025 | $0.0292 | -6.68% | ||
| Nov 5, 2025 | $0.0311 | -0.23% | ||
| Nov 4, 2025 | $0.0312 | +2.05% | ||
| Nov 3, 2025 | $0.0313 | +0.47% | ||
| Nov 1, 2025 | $0.0316 | +0.50% | ||
| Oct 31, 2025 | $0.0313 | +0.04% | ||
| Oct 30, 2025 | $33 | +0.89% | ||
| Oct 29, 2025 | $28.67 | +0.00% | ||
| Oct 28, 2025 | $28.4 | +7.53% | ||
| Oct 27, 2025 | $26.04 | +67.98K% | ||
| Oct 26, 2025 | $0.0376 | -8.90% | ||
| Oct 25, 2025 | $0.0411 | +7.62% | ||
| Oct 24, 2025 | $0.0385 | -1.57% | ||
| Oct 23, 2025 | $0.0389 | +0.94% | ||
| Oct 22, 2025 | $26.18 | +0.44% | ||
| Oct 21, 2025 | $25.31 | +2.97% | ||
| Oct 20, 2025 | $25.53 | +66.77K% | ||
| Oct 19, 2025 | $0.0389 | -10.34% | ||
| Oct 18, 2025 | $0.0434 | -7.08% | ||
| Oct 17, 2025 | $0.047 | +0.28% | ||
| Oct 16, 2025 | $0.0467 | -20.65% | ||
| Oct 15, 2025 | $0.0589 | -76.08% | ||
| Oct 14, 2025 | $0.23 | +13.52% | ||
| Oct 13, 2025 | $0.672 | +638.27% | ||
| Oct 12, 2025 | $1.25 | +4.78K% | ||
| Oct 11, 2025 | $0.0223 | +0.00% | ||
| Oct 9, 2025 | $0.0225 | -0.51% | ||
| Oct 7, 2025 | $0.0236 | +2.02% | ||
| Oct 6, 2025 | $0.0232 | +1.59% | ||
| Oct 5, 2025 | $0.0228 | -0.52% | ||
| Oct 4, 2025 | $0.023 | -3.98% | ||
| Oct 3, 2025 | $0.0238 | +1.86% | ||
| Oct 2, 2025 | $0.0233 | +2.86% | ||
| Oct 1, 2025 | $0.0227 | -0.03% | ||
| Sep 30, 2025 | $0.0227 | +0.73% | ||
| Sep 29, 2025 | $0.0225 | +0.78% | ||
| Sep 28, 2025 | $0.0224 | -0.07% | ||
| Sep 27, 2025 | $0.0224 | +3.44% | ||
| Sep 26, 2025 | $0.0216 | +0.00% | ||
| Sep 25, 2025 | $0.0215 | -3.39% | ||
| Sep 24, 2025 | $0.0222 | -0.09% | ||