Jswap.Finance Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 40.84
+0.00%
$ 41.56 million $ 202
May 12, 5 AM $ 49.89
+0.00%
$ 50.77 million $ 37
May 11, 5 PM $ 0.0163
+0.00%
$ 16,605 $ 6,376
May 10, 11 PM $ 44.9
+0.00%
$ 45.7 million $ 5,049
May 10, 8 PM $ 54.21
-0.37%
$ 55.16 million $ 868
May 10, 1 PM $ 46.46
+0.00%
$ 47.28 million $ 813
May 10, 12 PM $ 46.48
+0.70%
$ 47.3 million $ 726
May 8, 8 PM $ 48.33
+0.00%
$ 49.18 million $ 69
May 8, 5 PM $ 48.65
+0.00%
$ 49.51 million $ 4
May 4, 11 AM $ 47.77
+0.00%
$ 48.61 million $ 90
May 1, 9 AM $ 51.76
+3.31%
$ 52.67 million $ 6,360
May 1, 4 AM $ 52.18
+0.84%
$ 53.1 million $ 2,033
Apr 29, 10 AM $ 0.0217
+0.00%
$ 22,073 $ 9
Apr 23, 12 PM $ 0.0219
+0.37%
$ 22,245 $ 22
Apr 21, 5 AM $ 0.0215
+4.25%
$ 21,838 $ 82
Apr 20, 4 PM $ 0.0203
-1.32%
$ 20,668 $ 69
Apr 20, 3 PM $ 0.0206
-0.37%
$ 20,959 $ 81
Apr 20, 2 PM $ 0.0205
+0.98%
$ 20,913 $ 58
Apr 20, 6 AM $ 0.0199
+0.29%
$ 20,302 $ 49
Apr 19, 7 PM $ 0.0202
+1.14%
$ 20,559 $ 43
Apr 19, 6 PM $ 0.0199
+0.00%
$ 20,276 $ 29
Apr 19, 4 PM $ 0.02
-1.63%
$ 20,356 $ 17
Apr 19, 12 AM $ 0.0203
+0.00%
$ 20,632 $ 0
Apr 17, 2 AM $ 0.02
+0.00%
$ 20,349 $ 27
Apr 16, 3 PM $ 0.0205
-0.40%
$ 20,901 $ 23
Apr 15, 6 PM $ 0.0203
+0.00%
$ 20,697 $ 40
Apr 15, 2 PM $ 0.0203
+1.66%
$ 20,609 $ 40
Apr 14, 3 PM $ 0.0197
+0.00%
$ 20,030 $ 2
Apr 12, 2 PM $ 0.0194
+0.00%
$ 19,789 $ 19
Apr 11, 4 PM $ 0.0195
+0.30%
$ 19,799 $ 34
Apr 11, 3 PM $ 0.0193
+0.00%
$ 19,660 $ 33
Apr 11, 2 PM $ 0.0197
+0.00%
$ 20,092 $ 19
Apr 11, 1 PM $ 0.0198
+0.00%
$ 20,168 $ 17
Apr 11, 8 AM $ 0.0197
+0.00%
$ 20,024 $ 17
Apr 11, 1 AM $ 0.0197
+0.00%
$ 20,050 $ 17
Apr 11, 12 AM $ 0.0197
-0.56%
$ 20,046 $ 17
Apr 10, 11 PM $ 0.0196
+0.92%
$ 19,984 $ 0.1
Apr 9, 2 PM $ 0.0195
+0.00%
$ 19,806 $ 72
Apr 9, 1 PM $ 0.0195
-0.07%
$ 19,809 $ 72
Apr 9, 12 PM $ 0.0195
+1.36%
$ 19,838 $ 72
Apr 9, 11 AM $ 0.0192
-0.04%
$ 19,568 $ 35
Apr 9, 3 AM $ 0.0189
+0.00%
$ 19,237 $ 0
Apr 9, 2 AM $ 0.0189
+0.00%
$ 19,245 $ 0
Apr 8, 4 PM $ 0.0189
-0.06%
$ 19,284 $ 1
Apr 7, 12 PM $ 0.019
+0.00%
$ 19,311 $ 6
Apr 7, 11 AM $ 0.0191
+0.00%
$ 19,473 $ 5
Apr 6, 6 PM $ 0.0189
-0.24%
$ 19,284 $ 2
Apr 6, 5 AM $ 0.0188
+0.00%
$ 19,119 $ 0
Apr 5, 5 PM $ 0.0189
+0.00%
$ 19,222 $ 3
Apr 5, 10 AM $ 0.0184
+0.00%
$ 18,678 $ 0.1