Coinranking
Jswap.Finance Historical Data
JF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 7 PM | $0.013 | +0.00% | ||
| Aug 11, 3 PM | $0.0124 | +0.00% | ||
| Aug 11, 1 PM | $0.0126 | -0.08% | ||
| Aug 11, 11 AM | $0.0126 | +0.00% | ||
| Aug 11, 6 AM | $0.0128 | +0.00% | ||
| Aug 11, 5 AM | $0.0127 | +1.01% | ||
| Aug 11, 3 AM | $0.0127 | +0.77% | ||
| Aug 11, 2 AM | $0.0126 | +0.18% | ||
| Aug 10, 2 PM | $0.0126 | +0.43% | ||
| Aug 10, 1 PM | $0.0126 | +0.00% | ||
| Aug 10, 9 AM | $0.0127 | +0.02% | ||
| Aug 10, 8 AM | $0.0127 | +0.10% | ||
| Aug 9, 7 PM | $0.0125 | +0.00% | ||
| Aug 9, 5 PM | $0.0128 | +0.00% | ||
| Aug 9, 2 PM | $0.0128 | +0.46% | ||
| Aug 9, 9 AM | $0.0127 | +0.00% | ||
| Aug 9, 4 AM | $0.0127 | +0.00% | ||
| Aug 9, 3 AM | $0.0123 | +1.44% | ||
| Aug 9, 1 AM | $0.013 | +2.49% | ||
| Aug 8, 5 PM | $0.0128 | +0.75% | ||
| Aug 8, 4 AM | $0.0126 | +0.00% | ||
| Aug 8, 1 AM | $0.0129 | +0.00% | ||
| Aug 7, 11 PM | $0.0127 | -1.09% | ||
| Aug 7, 10 PM | $0.0125 | -1.18% | ||
| Aug 7, 6 PM | $0.0127 | +0.84% | ||
| Aug 7, 5 AM | $0.0126 | +0.00% | ||
| Aug 5, 6 PM | $0.0125 | +0.00% | ||
| Aug 5, 12 AM | $0.0127 | +0.00% | ||
| Aug 4, 7 AM | $0.0126 | +0.31% | ||
| Aug 3, 11 AM | $0.0127 | +0.00% | ||
| Aug 3, 10 AM | $0.0127 | +0.00% | ||
| Aug 3, 6 AM | $0.0125 | +0.00% | ||
| Aug 3, 4 AM | $0.0126 | +9.03% | ||
| Aug 2, 5 PM | $0.0115 | +0.00% | ||
| Aug 2, 9 AM | $0.0114 | +0.00% | ||
| Aug 1, 9 PM | $0.0114 | +0.00% | ||
| Aug 1, 6 PM | $0.0114 | +0.00% | ||
| Aug 1, 6 AM | $0.0114 | +0.00% | ||
| Aug 1, 5 AM | $0.0113 | +0.00% | ||
| Aug 1, 12 AM | $0.0115 | +0.00% | ||
| Jul 31, 9 AM | $0.0116 | +0.62% | ||
| Jul 31, 12 AM | $0.0114 | +0.00% | ||
| Jul 30, 12 PM | $0.0114 | +0.00% | ||
| Jul 30, 11 AM | $0.0115 | +0.00% | ||
| Jul 30, 6 AM | $0.0114 | +0.00% | ||
| Jul 30, 2 AM | $0.0114 | +0.00% | ||
| Jul 29, 6 PM | $0.0113 | +0.00% | ||
| Jul 29, 8 AM | $0.0114 | +0.00% | ||
| Jul 28, 4 PM | $0.0112 | -1.89% | ||
| Jul 28, 4 AM | $0.0113 | +0.00% | ||