Jswap.Finance Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0311
+0.50%
$ 31,655 $ 206
Nov 6, 2025 $ 0.0292
-6.68%
$ -- $ 116
Nov 5, 2025 $ 0.0311
-0.23%
$ -- $ 102
Nov 4, 2025 $ 0.0312
+2.05%
$ 31,731 $ 81
Nov 3, 2025 $ 0.0313
+0.47%
$ 31,892 $ 43
Nov 1, 2025 $ 0.0316
+0.50%
$ -- $ 304
Oct 31, 2025 $ 0.0313
+0.04%
$ 31,874 $ 295
Oct 30, 2025 $ 33
+0.89%
$ 32,243 $ 1,828
Oct 29, 2025 $ 28.67
+0.00%
$ -- $ 502
Oct 28, 2025 $ 28.4
+7.53%
$ -- $ 371
Oct 27, 2025 $ 26.04
+67,978.72%
$ -- $ 134
Oct 26, 2025 $ 0.0376
-8.90%
$ -- $ 16,423
Oct 25, 2025 $ 0.0411
+7.62%
$ -- $ 17,919
Oct 24, 2025 $ 0.0385
-1.57%
$ 39,014 $ 16,485
Oct 23, 2025 $ 0.0389
+0.94%
$ 39,914 $ 16,251
Oct 22, 2025 $ 26.18
+0.44%
$ -- $ 423,383
Oct 21, 2025 $ 25.31
+2.97%
$ 25.75 million $ 423,369
Oct 20, 2025 $ 25.53
+66,768.52%
$ 25.98 million $ 421,922
Oct 19, 2025 $ 0.0389
-10.34%
$ 39,585 $ 88,758
Oct 18, 2025 $ 0.0434
-7.08%
$ 44,183 $ 18,205
Oct 17, 2025 $ 0.047
+0.28%
$ 47,875 $ 19,304
Oct 16, 2025 $ 0.0467
-20.65%
$ -- $ 19,209
Oct 15, 2025 $ 0.0589
-76.08%
$ 59,941 $ 22,174
Oct 14, 2025 $ 0.23
+13.52%
$ 234,517 $ 218,263
Oct 13, 2025 $ 0.672
+638.27%
$ -- $ 387,394
Oct 12, 2025 $ 1.25
+4,783.49%
$ 1.27 million $ 11,099
Oct 11, 2025 $ 0.0223
+0.00%
$ -- $ 32
Oct 9, 2025 $ 0.0225
-0.51%
$ 22,910 $ 115
Oct 7, 2025 $ 0.0236
+2.02%
$ 23,991 $ 45
Oct 6, 2025 $ 0.0232
+1.59%
$ -- $ 28
Oct 5, 2025 $ 0.0228
-0.52%
$ 23,248 $ 4
Oct 4, 2025 $ 0.023
-3.98%
$ 23,375 $ 6
Oct 3, 2025 $ 0.0238
+1.86%
$ 24,373 $ 49
Oct 2, 2025 $ 0.0233
+2.86%
$ 23,749 $ 47
Oct 1, 2025 $ 0.0227
-0.03%
$ 23,083 $ 0
Sep 30, 2025 $ 0.0227
+0.73%
$ 23,104 $ 18
Sep 29, 2025 $ 0.0225
+0.78%
$ 22,938 $ 15
Sep 28, 2025 $ 0.0224
-0.07%
$ 22,751 $ 1
Sep 27, 2025 $ 0.0224
+3.44%
$ 22,765 $ 81
Sep 26, 2025 $ 0.0216
+0.00%
$ 22,004 $ 11
Sep 25, 2025 $ 0.0215
-3.39%
$ 21,949 $ 5
Sep 24, 2025 $ 0.0222
-0.09%
$ 22,660 $ 7
Sep 23, 2025 $ 0.0221
+1.63%
$ 22,504 $ 11
Sep 22, 2025 $ 0.0218
-4.92%
$ 22,266 $ 89
Sep 21, 2025 $ 0.023
-1.11%
$ 23,343 $ 114
Sep 20, 2025 $ 0.024
-4.99%
$ 24,530 $ 187
Sep 19, 2025 $ 0.0254
-3.63%
$ 25,759 $ 74
Sep 18, 2025 $ 0.0264
-3.25%
$ 26,924 $ 82
Sep 17, 2025 $ 0.0273
+0.02%
$ 27,818 $ 1
Sep 16, 2025 $ 0.0288
+6.55%
$ 29,122 $ 2