Jswap.Finance Historical Data

JF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0181
+0.00%
$ 18,438 $ 27
Jun 3, 4 PM $ 0.0183
+0.00%
$ 18,621 $ 26
Jun 3, 3 PM $ 0.0183
+0.00%
$ 18,652 $ 26
Jun 3, 2 PM $ 0.0183
-0.36%
$ 18,592 $ 20
Jun 3, 12 PM $ 0.0181
+0.00%
$ 18,386 $ 20
Jun 3, 11 AM $ 0.018
-0.20%
$ 18,359 $ 20
Jun 2, 3 AM $ 0.0183
+0.00%
$ 18,606 $ 3
Jun 2, 1 AM $ 0.0184
+0.00%
$ 18,694 $ 3
May 31, 8 AM $ 0.0186
+0.00%
$ 18,911 $ 44
May 31, 4 AM $ 0.0187
-0.71%
$ 19,013 $ 81
May 31, 1 AM $ 0.0185
+0.00%
$ 18,855 $ 78
May 30, 10 PM $ 0.0185
+0.00%
$ 18,872 $ 64
May 30, 9 PM $ 0.0185
+3.86%
$ 18,872 $ 64
May 30, 5 PM $ 0.0177
-0.33%
$ 18,047 $ 63
May 30, 7 AM $ 0.0174
+2.60%
$ 17,719 $ 70
May 30, 3 AM $ 0.0169
+0.00%
$ 17,210 $ 37
May 29, 1 PM $ 0.0171
+2.48%
$ 17,383 $ 0
May 27, 2 AM $ 0.0166
+0.00%
$ 16,936 $ 2
May 27, 1 AM $ 0.0166
+0.00%
$ 16,932 $ 2
May 26, 1 PM $ 0.0166
+0.00%
$ 16,853 $ 2
May 26, 12 PM $ 0.0165
+0.00%
$ 16,820 $ 1
May 26, 2 AM $ 0.0167
+0.00%
$ 16,990 $ 1
May 24, 5 PM $ 0.0166
+0.00%
$ 16,859 $ 12
May 24, 12 AM $ 0.0174
+0.00%
$ 17,671 $ 1
May 23, 11 AM $ 0.0163
+0.00%
$ 16,553 $ 39
May 23, 7 AM $ 0.0163
+0.00%
$ 16,571 $ 60
May 23, 3 AM $ 0.0165
+0.46%
$ 16,778 $ 59
May 23, 12 AM $ 0.0164
-0.09%
$ 16,728 $ 59
May 22, 11 PM $ 0.0165
+0.00%
$ 16,823 $ 58
May 22, 10 PM $ 0.0163
+0.02%
$ 16,598 $ 50
May 22, 11 AM $ 60.49
+15.92%
$ 61.56 million $ 710
May 22, 6 AM $ 60.29
-1.03%
$ 61.36 million $ 25
May 21, 6 PM $ 58.92
+0.00%
$ 59.96 million $ 389
May 21, 12 PM $ 0.0162
+0.00%
$ 16,452 $ 9,492
May 21, 4 AM $ 57.24
+3.78%
$ 58.26 million $ 8,859
May 21, 2 AM $ 54.44
+0.00%
$ 55.4 million $ 8,889
May 20, 4 PM $ 57.62
+0.00%
$ 58.64 million $ 9,241
May 20, 3 PM $ 57.22
-0.66%
$ 58.23 million $ 9,261
May 20, 1 PM $ 57.99
+6.47%
$ 59.02 million $ 7,795
May 20, 12 PM $ 53.7
+0.00%
$ 54.65 million $ 62
May 19, 3 PM $ 51.39
+0.30%
$ 52.3 million $ 69
May 17, 4 PM $ 0.0196
+0.00%
$ 19,918 $ 2,715
May 17, 9 AM $ 61.67
+1.39%
$ 62.76 million $ 2,705
May 17, 2 AM $ 57.6
-3.25%
$ 58.62 million $ 2,450
May 16, 9 AM $ 49.44
-3.85%
$ 50.32 million $ 106
May 15, 7 AM $ 53.03
+0.00%
$ 53.97 million $ 125
May 14, 5 PM $ 54.84
+0.00%
$ 55.81 million $ 96
May 14, 10 AM $ 0.0182
+0.00%
$ 18,502 $ 60
May 13, 11 AM $ 43.35
+0.00%
$ 44.11 million $ 4,168
May 13, 1 AM $ 47.09
+0.00%
$ 47.92 million $ 274