Coinranking
Jswap.Finance Historical Data
JF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 4 AM | $0.0124 | -0.08% | ||
| Aug 24, 10 PM | $0.0124 | +0.00% | ||
| Aug 24, 3 PM | $0.012 | +0.00% | ||
| Aug 24, 12 PM | $0.0124 | +0.58% | ||
| Aug 24, 7 AM | $0.0124 | -0.04% | ||
| Aug 24, 6 AM | $0.0126 | +0.00% | ||
| Aug 24, 3 AM | $0.0123 | +0.05% | ||
| Aug 24, 1 AM | $0.0124 | +0.00% | ||
| Aug 23, 9 PM | $0.0124 | +0.00% | ||
| Aug 23, 3 PM | $0.0124 | +0.00% | ||
| Aug 23, 6 AM | $0.0123 | +0.00% | ||
| Aug 22, 2 PM | $0.013 | +0.00% | ||
| Aug 22, 10 AM | $0.0123 | +0.00% | ||
| Aug 22, 5 AM | $0.0124 | +0.00% | ||
| Aug 22, 2 AM | $0.0125 | +0.00% | ||
| Aug 21, 10 PM | $0.0123 | +0.00% | ||
| Aug 21, 4 PM | $0.0118 | +0.00% | ||
| Aug 21, 11 AM | $0.0123 | +0.00% | ||
| Aug 21, 6 AM | $0.0123 | +0.00% | ||
| Aug 21, 4 AM | $0.0117 | +0.00% | ||
| Aug 21, 2 AM | $0.0117 | +0.00% | ||
| Aug 20, 11 AM | $0.0122 | +0.00% | ||
| Aug 18, 2 PM | $0.012 | +0.76% | ||
| Aug 18, 12 AM | $0.0123 | +0.00% | ||
| Aug 17, 10 PM | $0.0121 | +0.00% | ||
| Aug 17, 5 PM | $0.0123 | +0.00% | ||
| Aug 17, 7 AM | $0.0123 | +0.00% | ||
| Aug 16, 9 PM | $0.012 | +0.00% | ||
| Aug 16, 8 PM | $0.0123 | -10.71% | ||
| Aug 15, 7 PM | $0.0125 | +0.00% | ||
| Aug 15, 2 PM | $0.0127 | +0.00% | ||
| Aug 14, 6 AM | $0.0127 | +2.55% | ||
| Aug 14, 1 AM | $0.0127 | +0.00% | ||
| Aug 13, 6 PM | $0.0127 | +0.01% | ||
| Aug 13, 12 PM | $0.0127 | +0.00% | ||
| Aug 13, 11 AM | $0.0127 | -0.67% | ||
| Aug 13, 8 AM | $0.0126 | -0.08% | ||
| Aug 13, 2 AM | $0.0126 | +0.00% | ||
| Aug 13, 1 AM | $0.0126 | +0.00% | ||
| Aug 12, 9 PM | $0.0123 | +0.00% | ||
| Aug 12, 6 PM | $0.0127 | +1.08% | ||
| Aug 12, 1 PM | $0.0125 | -0.33% | ||
| Aug 12, 12 PM | $0.0125 | +0.00% | ||
| Aug 12, 11 AM | $0.0125 | +0.45% | ||
| Aug 12, 8 AM | $0.0125 | -3.86% | ||
| Aug 12, 5 AM | $0.013 | +2.11% | ||
| Aug 12, 4 AM | $0.0128 | -0.88% | ||
| Aug 12, 3 AM | $0.0127 | -1.55% | ||
| Aug 12, 2 AM | $0.0131 | +0.00% | ||
| Aug 12, 1 AM | $0.0128 | +1.31% | ||