Coinranking
Jswap.Finance Historical Data
JF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2026 | $0.0166 | -4.60% | ||
| May 23, 2026 | $0.0163 | -1.14% | ||
| May 22, 2026 | $0.0165 | -99.97% | ||
| May 21, 2026 | $58.92 | +8.23% | ||
| May 20, 2026 | $57.62 | +7.29% | ||
| May 19, 2026 | $51.39 | +0.30% | ||
| May 17, 2026 | $0.0196 | -99.97% | ||
| May 16, 2026 | $49.44 | -3.85% | ||
| May 15, 2026 | $53.03 | +0.00% | ||
| May 14, 2026 | $54.84 | +301.53K% | ||
| May 13, 2026 | $43.35 | -7.95% | ||
| May 12, 2026 | $40.84 | -18.14% | ||
| May 11, 2026 | $0.0163 | +0.00% | ||
| May 10, 2026 | $44.9 | -2.71% | ||
| May 8, 2026 | $48.33 | -0.67% | ||
| May 4, 2026 | $47.77 | +0.00% | ||
| May 1, 2026 | $51.76 | +0.03% | ||
| Apr 29, 2026 | $0.0217 | +0.00% | ||
| Apr 23, 2026 | $0.0219 | +0.37% | ||
| Apr 21, 2026 | $0.0215 | +4.25% | ||
| Apr 20, 2026 | $0.0203 | +2.10% | ||
| Apr 19, 2026 | $0.0202 | -0.35% | ||
| Apr 17, 2026 | $0.02 | +0.00% | ||
| Apr 16, 2026 | $0.0205 | -0.40% | ||
| Apr 15, 2026 | $0.0203 | +2.10% | ||
| Apr 14, 2026 | $0.0197 | +0.00% | ||
| Apr 12, 2026 | $0.0194 | +0.00% | ||
| Apr 11, 2026 | $0.0195 | -1.79% | ||
| Apr 10, 2026 | $0.0196 | +0.92% | ||
| Apr 9, 2026 | $0.0195 | +2.91% | ||
| Apr 8, 2026 | $0.0189 | -0.06% | ||
| Apr 7, 2026 | $0.019 | -0.83% | ||
| Apr 6, 2026 | $0.0189 | +0.86% | ||
| Apr 5, 2026 | $0.0189 | +0.71% | ||
| Apr 4, 2026 | $0.0187 | -1.22% | ||
| Apr 3, 2026 | $0.019 | -1.54% | ||
| Mar 31, 2026 | $0.0193 | -0.22% | ||
| Mar 30, 2026 | $0.0193 | +0.00% | ||
| Mar 29, 2026 | $0.0193 | +0.00% | ||
| Mar 28, 2026 | $0.0193 | +0.65% | ||
| Mar 27, 2026 | $0.0209 | +7.09% | ||
| Mar 25, 2026 | $0.0196 | +3.66% | ||
| Mar 21, 2026 | $0.0196 | -0.02% | ||
| Mar 20, 2026 | $0.0193 | +0.35% | ||
| Mar 19, 2026 | $0.0193 | -1.51% | ||
| Mar 16, 2026 | $0.0198 | +0.44% | ||
| Mar 12, 2026 | $0.0195 | +0.00% | ||
| Mar 11, 2026 | $0.0194 | -0.38% | ||
| Mar 10, 2026 | $0.0193 | +0.00% | ||
| Mar 7, 2026 | $0.0194 | +0.00% | ||