Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0124
+7.29%
$-- $570
Jul 2026 $0.0116
-20.93%
$-- $589
Jun 2026 $0.0153
-16.75%
$15,563 $418
May 2026 $0.0186
-99.96%
$-- $18,703
Apr 2026 $0.0217
+12.11%
$-- $461
Mar 2026 $0.0193
-0.17%
$19,638 $200
Feb 2026 $0.0193
-2.16%
$-- $148
Jan 2026 $0.0197
-41.22%
$-- $1,047
Nov 2025 $0.0243
-22.63%
$-- $6,159
Oct 2025 $33
+145.34K%
$31,874 $2.12 million
Sep 2025 $0.0225
-2.01%
$23,104 $887
Aug 2025 $0.0251
-12.81%
$23,401 $1,464
Jul 2025 $0.0288
+21.17%
$29,374 $614
Jun 2025 $0.0232
+0.14%
$-- $0
Apr 2025 $0.0205
-6.59%
$-- $50
Mar 2025 $0.0229
+21.89%
$-- $506
Feb 2025 $0.0188
-68.11%
$-- $528
Jan 2025 $0.0435
+82.79%
$58,984 $810
Dec 2024 $0.0238
-97.73%
$24,234 $14,381
Nov 2024 $1.03
+1.24K%
$1.04 million $18,380
May 2023 $79.79
+18.73%
$-- $478,671
Download