Coinranking
Jswap.Finance Historical Data
JF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 6 PM | $0.0168 | +0.00% | ||
| Yesterday, at 6 PM | $0.0168 | +0.00% | ||
| Yesterday, at 4 PM | $0.0168 | +0.00% | ||
| Yesterday, at 1 PM | $0.0166 | +0.00% | ||
| Yesterday, at 6 AM | $0.0167 | -0.57% | ||
| Sep 21, 3 PM | $0.0166 | -0.12% | ||
| Sep 21, 4 AM | $0.0166 | +0.00% | ||
| Sep 20, 6 PM | $0.0167 | +0.00% | ||
| Sep 20, 2 AM | $0.0165 | +0.00% | ||
| Sep 17, 8 PM | $0.0166 | +0.00% | ||
| Sep 17, 3 PM | $0.0165 | +0.12% | ||
| Sep 17, 8 AM | $0.0165 | +0.00% | ||
| Sep 17, 6 AM | $0.0166 | +0.95% | ||
| Sep 16, 7 PM | $0.0165 | +0.00% | ||
| Sep 16, 2 PM | $0.0165 | -0.25% | ||
| Sep 16, 1 PM | $0.0165 | +0.63% | ||
| Sep 16, 11 AM | $0.0163 | +0.00% | ||
| Sep 16, 9 AM | $0.0164 | +0.00% | ||
| Sep 16, 7 AM | $0.0165 | -0.34% | ||
| Sep 15, 9 PM | $0.0165 | +0.00% | ||
| Sep 15, 8 AM | $0.0165 | +0.00% | ||
| Sep 14, 10 PM | $0.0166 | +0.00% | ||
| Sep 14, 8 PM | $0.0166 | +0.00% | ||
| Sep 14, 5 PM | $0.0166 | +0.08% | ||
| Sep 14, 4 PM | $0.0165 | +0.00% | ||
| Sep 14, 3 PM | $0.0163 | +0.00% | ||
| Sep 14, 11 AM | $0.0165 | +0.00% | ||
| Sep 14, 7 AM | $0.0165 | +0.00% | ||
| Sep 14, 6 AM | $0.0165 | +0.00% | ||
| Sep 14, 12 AM | $0.0167 | +1.74% | ||
| Sep 13, 10 PM | $0.0163 | +0.69% | ||
| Sep 13, 8 PM | $0.0167 | +9.43% | ||
| Sep 13, 5 PM | $0.0145 | +4.48% | ||
| Sep 13, 4 PM | $0.0135 | +0.00% | ||
| Sep 13, 3 PM | $0.0135 | -0.02% | ||
| Sep 13, 2 PM | $0.0132 | -3.44% | ||
| Sep 13, 1 PM | $0.0136 | -19.49% | ||
| Sep 13, 9 AM | $0.0124 | +0.00% | ||
| Sep 12, 8 PM | $0.0124 | +0.00% | ||
| Sep 12, 12 PM | $0.0125 | +0.00% | ||
| Sep 11, 5 PM | $0.0124 | +0.00% | ||
| Sep 11, 1 PM | $0.0125 | +1.00% | ||
| Sep 10, 7 PM | $0.0124 | +0.00% | ||
| Sep 10, 3 PM | $0.0124 | +0.00% | ||
| Sep 10, 8 AM | $0.0124 | +0.00% | ||
| Sep 10, 6 AM | $0.0124 | +0.00% | ||
| Sep 10, 5 AM | $0.0125 | +0.00% | ||
| Sep 9, 2 PM | $0.0125 | +0.00% | ||
| Sep 8, 6 PM | $0.0126 | +0.00% | ||
| Sep 8, 5 AM | $0.0126 | +0.00% | ||
Previous Next