Coinranking
Jswap.Finance Historical Data
JF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0168 | +0.00% | ||
| Yesterday | $0.0168 | +0.24% | ||
| Sep 21, 2026 | $0.0166 | +0.04% | ||
| Sep 20, 2026 | $0.0167 | +0.99% | ||
| Sep 17, 2026 | $0.0166 | +1.01% | ||
| Sep 16, 2026 | $0.0165 | -0.28% | ||
| Sep 15, 2026 | $0.0165 | -0.29% | ||
| Sep 14, 2026 | $0.0166 | +0.83% | ||
| Sep 13, 2026 | $0.0163 | +31.38% | ||
| Sep 12, 2026 | $0.0124 | -0.26% | ||
| Sep 11, 2026 | $0.0124 | +0.66% | ||
| Sep 10, 2026 | $0.0124 | -0.49% | ||
| Sep 9, 2026 | $0.0125 | +0.00% | ||
| Sep 8, 2026 | $0.0126 | -0.06% | ||
| Sep 7, 2026 | $0.0125 | -0.20% | ||
| Sep 6, 2026 | $0.0126 | +0.07% | ||
| Sep 5, 2026 | $0.0126 | +2.26% | ||
| Sep 4, 2026 | $0.0122 | -4.81% | ||
| Sep 3, 2026 | $0.0123 | +0.45% | ||
| Sep 2, 2026 | $0.0123 | +0.22% | ||
| Sep 1, 2026 | $0.0123 | +0.50% | ||
| Aug 31, 2026 | $0.0124 | +3.32% | ||
| Aug 30, 2026 | $0.0121 | +2.24% | ||
| Aug 29, 2026 | $0.0137 | +3.92% | ||
| Aug 28, 2026 | $0.0132 | -0.47% | ||
| Aug 27, 2026 | $0.0133 | +7.51% | ||
| Aug 26, 2026 | $0.0129 | +10.46% | ||
| Aug 25, 2026 | $0.0124 | -0.20% | ||
| Aug 24, 2026 | $0.0124 | -0.22% | ||
| Aug 23, 2026 | $0.0124 | +0.63% | ||
| Aug 22, 2026 | $0.013 | +3.74% | ||
| Aug 21, 2026 | $0.0123 | +5.58% | ||
| Aug 20, 2026 | $0.0122 | +0.00% | ||
| Aug 18, 2026 | $0.012 | -3.07% | ||
| Aug 17, 2026 | $0.0121 | -1.13% | ||
| Aug 16, 2026 | $0.012 | -13.22% | ||
| Aug 15, 2026 | $0.0125 | -1.44% | ||
| Aug 14, 2026 | $0.0127 | -0.07% | ||
| Aug 13, 2026 | $0.0127 | +0.62% | ||
| Aug 12, 2026 | $0.0123 | -2.96% | ||
| Aug 11, 2026 | $0.013 | +3.11% | ||
| Aug 10, 2026 | $0.0126 | -0.74% | ||
| Aug 9, 2026 | $0.0125 | -1.47% | ||
| Aug 8, 2026 | $0.0128 | -0.64% | ||
| Aug 7, 2026 | $0.0127 | +0.79% | ||
| Aug 5, 2026 | $0.0125 | -1.40% | ||
| Aug 4, 2026 | $0.0126 | +0.31% | ||
| Aug 3, 2026 | $0.0127 | +9.34% | ||
| Aug 2, 2026 | $0.0115 | +0.33% | ||
| Aug 1, 2026 | $0.0114 | -0.95% | ||
Previous Next