Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $0.0₅293
+0.39%
$2.93 million $47,990
Sep 18, 2022 $0.0₅292
-5.95%
$2.92 million $46,753
Sep 17, 2022 $0.0₅31
-2.18%
$3.1 million $48,023
Sep 16, 2022 $0.0₅317
+2.32%
$3.17 million $49,147
Sep 15, 2022 $0.0₅31
-2.25%
$3.1 million $49,324
Sep 14, 2022 $0.0₅317
-2.27%
$3.17 million $49,440
Sep 13, 2022 $0.0₅324
-10.89%
$3.24 million $44,283
Sep 12, 2022 $0.0₅364
+2.40%
$3.64 million $47,534
Sep 11, 2022 $0.0₅355
+1.19%
$3.55 million $48,847
Sep 10, 2022 $0.0₅351
+1.77%
$3.51 million $49,283
Sep 9, 2022 $0.0₅345
+0.07%
$3.45 million $51,955
Sep 8, 2022 $0.0₅346
+5.64%
$3.46 million $52,562
Sep 7, 2022 $0.0₅327
-2.45%
$3.27 million $50,641
Sep 6, 2022 $0.0₅336
-4.88%
$3.36 million $49,725
Sep 5, 2022 $0.0₅352
-0.31%
$3.52 million $51,233
Sep 4, 2022 $0.0₅354
-1.15%
$3.54 million $48,154
Sep 3, 2022 $0.0₅358
-3.74%
$3.58 million $49,344
Sep 2, 2022 $0.0₅372
+2.81%
$3.72 million $46,620
Sep 1, 2022 $0.0₅362
+1.82%
$3.62 million $50,349
Aug 31, 2022 $0.0₅356
-3.14%
$3.56 million $49,597
Aug 30, 2022 $0.0₅367
-2.32%
$3.67 million $47,086
Aug 29, 2022 $0.0₅376
+6.06%
$3.76 million $51,464
Aug 28, 2022 $0.0₅355
-0.51%
$3.55 million $48,913
Aug 27, 2022 $0.0₅356
-5.10%
$3.56 million $50,819
Aug 26, 2022 $0.0₅375
-1.17%
$3.75 million $53,631
Aug 25, 2022 $0.0₅38
-3.13%
$3.8 million $51,636
Aug 24, 2022 $0.0₅393
+2.72%
$3.93 million $50,758
Aug 23, 2022 $0.0₅382
+2.69%
$3.82 million $48,161
Aug 22, 2022 $0.0₅372
-3.39%
$3.72 million $46,192
Aug 21, 2022 $0.0₅385
+5.46%
$3.85 million $49,508
Aug 20, 2022 $0.0₅365
-3.26%
$3.65 million $44,129
Aug 19, 2022 $0.0₅377
-12.51%
$3.77 million $60,462
Aug 18, 2022 $0.0₅431
+0.70%
$4.31 million $47,460
Aug 17, 2022 $0.0₅429
-4.79%
$4.29 million $50,555
Aug 16, 2022 $0.0₅45
+0.35%
$4.5 million $56,660
Aug 15, 2022 $0.0₅449
+0.54%
$4.49 million $54,874
Aug 14, 2022 $0.0₅446
+2.00%
$4.46 million $51,719
Aug 13, 2022 $0.0₅437
+2.10%
$4.37 million $56,215
Aug 12, 2022 $0.0₅429
-1.78%
$4.29 million $52,155
Aug 11, 2022 $0.0₅436
-2.97%
$4.36 million $49,150
Aug 10, 2022 $0.0₅45
+8.77%
$4.5 million $57,448
Aug 9, 2022 $0.0₅413
-5.15%
$4.13 million $54,012
Aug 8, 2022 $0.0₅435
-0.38%
$4.35 million $48,019
Aug 7, 2022 $0.0₅437
+1.38%
$4.37 million $51,493
Aug 6, 2022 $0.0₅431
-0.79%
$4.31 million $51,655
Aug 5, 2022 $0.0₅434
+5.28%
$4.34 million $55,982
Aug 4, 2022 $0.0₅412
+0.94%
$4.12 million $53,376
Aug 3, 2022 $0.0₅409
-1.07%
$4.09 million $56,111
Aug 2, 2022 $0.0₅413
-8.73%
$4.13 million $69,217
Aug 1, 2022 $0.0₅453
-3.50%
$4.53 million $51,272