Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.0₅269
-9.07%
$94,596 $92,804
Nov 7, 2022 $0.0₅296
-6.85%
$104,029 $102,323
Nov 6, 2022 $0.0₅318
-2.37%
$111,692 $109,500
Nov 5, 2022 $0.0₅326
+6.02%
$114,401 $118,098
Nov 4, 2022 $0.0₅307
+1.82%
$107,891 $101,293
Nov 3, 2022 $0.0₅302
-0.68%
$105,965 $100,929
Nov 2, 2022 $0.0₅303
+3.22%
$106,384 $105,754
Nov 1, 2022 $0.0₅294
-1.77%
$103,052 $93,544
Oct 31, 2022 $0.0₅299
+1.53%
$104,911 $100,179
Oct 30, 2022 $0.0₅294
-1.77%
$103,343 $99,562
Oct 29, 2022 $0.0₅3
-7.82%
$105,184 $108,787
Oct 28, 2022 $0.0₅324
+1.51%
$113,872 $113,994
Oct 27, 2022 $0.0₅32
-6.48%
$112,178 $112,009
Oct 26, 2022 $0.0₅342
-3.65%
$119,989 $141,099
Oct 25, 2022 $0.0₅355
+24.46%
$124,583 $168,388
Oct 24, 2022 $0.0₅285
+0.37%
$100,098 $86,391
Oct 23, 2022 $0.0₅284
-0.73%
$99,689 $86,508
Oct 22, 2022 $0.0₅286
+2.90%
$100,364 $93,680
Oct 21, 2022 $0.0₅278
-1.94%
$97,523 $91,236
Oct 20, 2022 $0.0₅283
-0.07%
$99,442 $173,517
Oct 19, 2022 $0.0₅283
-0.39%
$99,512 $90,517
Oct 18, 2022 $0.0₅285
+0.91%
$99,884 $88,319
Oct 17, 2022 $0.0₅282
-1.38%
$98,966 $92,016
Oct 16, 2022 $0.0₅286
+0.63%
$100,341 $95,730
Oct 15, 2022 $0.0₅284
+1.70%
$99,625 $92,416
Oct 14, 2022 $0.0₅279
-2.13%
$97,969 $96,336
Oct 13, 2022 $0.0₅285
-1.48%
$100,012 $100,214
Oct 12, 2022 $0.0₅289
+0.66%
$101,508 $95,516
Oct 11, 2022 $0.0₅287
+2.58%
$100,732 $93,313
Oct 10, 2022 $0.0₅28
+0.28%
$98,208 $89,072
Oct 9, 2022 $0.0₅279
-2.49%
$97,935 $91,885
Oct 8, 2022 $0.0₅286
+1.38%
$100,453 $93,009
Oct 7, 2022 $0.0₅282
-0.73%
$99,077 $90,888
Oct 6, 2022 $0.0₅284
+0.04%
$99,804 $92,155
Oct 5, 2022 $0.0₅284
-1.94%
$99,755 $92,930
Oct 4, 2022 $0.0₅29
+1.53%
$101,734 $94,445
Oct 3, 2022 $0.0₅285
+1.36%
$100,198 $89,962
Oct 2, 2022 $0.0₅281
-4.20%
$98,800 $92,513
Oct 1, 2022 $0.0₅294
+1.11%
$103,134 $93,038
Sep 30, 2022 $0.0₅291
-5.08%
$102,017 $95,793
Sep 29, 2022 $0.0₅306
-3.22%
$107,484 $100,348
Sep 28, 2022 $0.0₅316
-1.58%
$111,055 $103,839
Sep 27, 2022 $0.0₅321
+5.37%
$112,844 $106,644
Sep 26, 2022 $0.0₅305
-2.37%
$107,097 $98,318
Sep 25, 2022 $0.0₅312
+2.90%
$109,689 $104,045
Sep 24, 2022 $0.0₅304
+4.69%
$106,601 $99,374
Sep 23, 2022 $0.0₅29
+0.27%
$101,843 $103,809
Sep 22, 2022 $0.0₅289
-1.32%
$101,581 $151,072
Sep 21, 2022 $0.0₅293
+3.88%
$-- $47,189
Sep 20, 2022 $0.0₅282
-3.58%
$2.82 million $44,982