Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.019
+0.00%
$18.05 million $146,586
1:32 AM $0.0192
+0.00%
$18.05 million $146,021
1:31 AM $0.0192
+0.00%
$18.05 million $145,950
1:30 AM $0.0192
+0.00%
$18.05 million $145,925
1:29 AM $0.0192
+0.00%
$18.05 million $145,806
1:28 AM $0.0192
+0.00%
$18.05 million $145,719
1:27 AM $0.0193
+0.00%
$18.05 million $145,343
1:26 AM $0.0193
+0.00%
$18.05 million $145,323
1:25 AM $0.0193
+0.00%
$18.05 million $145,229
1:24 AM $0.0193
+0.11%
$18.16 million $145,099
1:23 AM $0.0193
-0.19%
$18.16 million $145,003
1:22 AM $0.0193
+0.00%
$18.16 million $144,952
1:21 AM $0.0193
+0.00%
$18.16 million $144,904
1:20 AM $0.0193
+0.00%
$18.16 million $144,840
1:19 AM $0.0193
+0.00%
$18.18 million $144,802
1:18 AM $0.0194
+0.00%
$18.18 million $144,757
1:17 AM $0.0194
+0.00%
$18.18 million $144,665
1:16 AM $0.0194
+0.00%
$18.18 million $144,613
1:15 AM $0.0194
+0.02%
$18.18 million $144,563
1:13 AM $0.0194
+0.00%
$18.27 million $144,566
1:12 AM $0.0195
+0.00%
$18.27 million $144,418
1:11 AM $0.0194
+0.00%
$18.27 million $144,368
1:10 AM $0.0194
+0.00%
$18.27 million $144,267
1:09 AM $0.0194
+0.00%
$18.27 million $144,167
1:08 AM $0.0195
+1.28%
$18.27 million $144,087
1:07 AM $0.0193
+0.00%
$18.27 million $144,274
1:06 AM $0.0196
+0.00%
$18.27 million $144,102
1:05 AM $0.0196
+0.00%
$18.27 million $144,102
1:04 AM $0.0197
+0.00%
$18.49 million $143,821
1:03 AM $0.0197
+0.00%
$18.49 million $143,821
1:02 AM $0.0193
-0.27%
$18.49 million $143,519
1:01 AM $0.0193
+0.00%
$18.49 million $144,044
1:00 AM $0.0195
+0.00%
$18.49 million $143,931
12:59 AM $0.0196
+0.00%
$18.42 million $143,890
12:58 AM $0.0197
+0.00%
$18.42 million $143,865
12:57 AM $0.0197
+0.00%
$18.42 million $143,768
12:56 AM $0.0198
+0.00%
$18.42 million $143,603
12:55 AM $0.0198
+0.00%
$18.42 million $143,562
12:54 AM $0.0199
+0.00%
$18.68 million $143,496
12:53 AM $0.0199
+0.00%
$18.68 million $143,355
12:52 AM $0.0198
+0.00%
$18.68 million $143,180
12:51 AM $0.0199
+0.00%
$18.68 million $143,141
12:50 AM $0.02
+0.00%
$18.68 million $143,087
12:49 AM $0.02
+0.22%
$18.83 million $143,034
12:47 AM $0.02
+0.00%
$18.83 million $142,835
12:46 AM $0.0199
+0.00%
$18.83 million $142,712
12:45 AM $0.0199
+0.00%
$18.83 million $142,625
12:44 AM $0.02
-0.04%
$18.79 million $142,533
12:43 AM $0.02
+0.00%
$18.79 million $142,569
12:42 AM $0.02
+0.00%
$18.79 million $142,508
Download