Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 PM $0.0192
+0.00%
$18.05 million $135,389
11:00 PM $0.0192
+0.00%
$18.05 million $135,299
10:59 PM $0.0193
+0.00%
$18.13 million $135,261
10:58 PM $0.0192
+0.00%
$18.13 million $135,227
10:57 PM $0.0193
+0.00%
$18.13 million $135,140
10:56 PM $0.0193
+0.00%
$18.13 million $135,069
10:55 PM $0.0192
+0.00%
$18.13 million $134,992
10:54 PM $0.0191
+0.00%
$18.02 million $134,744
10:53 PM $0.0192
+0.00%
$18.02 million $134,699
10:52 PM $0.0191
+0.00%
$18.02 million $134,619
10:51 PM $0.0191
+0.00%
$18.02 million $134,566
10:50 PM $0.0191
+0.00%
$18.02 million $134,516
10:49 PM $0.0191
+0.00%
$17.97 million $134,499
10:48 PM $0.0192
+0.00%
$17.97 million $134,406
10:47 PM $0.0192
+0.00%
$17.97 million $134,343
10:46 PM $0.0192
+0.00%
$17.97 million $134,518
10:45 PM $0.0191
+0.00%
$17.97 million $134,524
10:44 PM $0.0192
+0.00%
$18.03 million $134,451
10:43 PM $0.019
+0.00%
$18.03 million $134,425
10:42 PM $0.019
+0.00%
$18.03 million $134,425
10:41 PM $0.019
+0.00%
$18.03 million $134,425
10:40 PM $0.019
+0.00%
$18.03 million $134,425
10:39 PM $0.019
+0.00%
$17.93 million $134,425
10:38 PM $0.019
+0.00%
$17.93 million $134,425
10:37 PM $0.019
+0.00%
$17.93 million $134,425
10:36 PM $0.019
+0.00%
$17.93 million $134,425
10:35 PM $0.0191
+0.00%
$17.93 million $134,391
10:34 PM $0.0192
+0.00%
$18.03 million $134,350
10:33 PM $0.0191
+0.00%
$18.03 million $134,308
10:32 PM $0.0191
+0.00%
$18.03 million $134,254
10:31 PM $0.0191
+0.00%
$18.03 million $134,193
10:30 PM $0.0191
+0.00%
$18.03 million $134,109
10:29 PM $0.0191
+0.00%
$17.94 million $134,079
10:28 PM $0.019
+0.00%
$17.94 million $133,995
10:27 PM $0.0189
+0.00%
$17.94 million $133,945
10:26 PM $0.0189
+0.00%
$17.94 million $133,865
10:25 PM $0.0188
+0.00%
$17.94 million $133,814
10:24 PM $0.0189
+0.00%
$17.77 million $133,762
10:23 PM $0.0189
+0.00%
$17.77 million $133,705
10:22 PM $0.0189
+0.00%
$17.77 million $133,655
10:21 PM $0.0189
+0.00%
$17.77 million $133,610
10:20 PM $0.0189
+0.00%
$17.77 million $133,576
10:19 PM $0.0189
+0.00%
$17.76 million $133,479
10:18 PM $0.0189
+0.00%
$17.76 million $133,424
10:17 PM $0.0189
+0.00%
$17.76 million $133,365
10:16 PM $0.0189
+0.00%
$17.76 million $133,293
10:15 PM $0.0188
+0.00%
$17.76 million $133,220
10:14 PM $0.0188
+0.00%
$17.72 million $133,146
10:13 PM $0.0188
+0.00%
$17.72 million $133,112
10:12 PM $0.0191
+0.00%
$17.72 million $132,996