Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.0237
+0.85%
$22.32 million $5,092
Oct 2, 12 PM $0.0235
-1.42%
$22.14 million $4,950
Oct 2, 11 AM $0.0239
+0.59%
$22.45 million $4,926
Oct 2, 10 AM $0.0237
+0.00%
$22.32 million $5,227
Oct 2, 9 AM $0.0237
-0.50%
$22.32 million $5,675
Oct 2, 8 AM $0.0238
+0.00%
$22.44 million $7,983
Oct 2, 7 AM $0.0238
-0.38%
$22.44 million $9,149
Oct 2, 6 AM $0.0239
-0.13%
$22.52 million $9,813
Oct 2, 5 AM $0.024
+0.76%
$22.55 million $10,445
Oct 2, 4 AM $0.0238
-0.42%
$22.38 million $11,329
Oct 2, 3 AM $0.0239
+0.04%
$22.47 million $11,429
Oct 2, 2 AM $0.0239
+0.20%
$22.47 million $11,792
Oct 2, 1 AM $0.0238
-0.23%
$22.43 million $12,168
Oct 2, 12 AM $0.0239
+1.18%
$22.48 million $12,363
Oct 1, 11 PM $0.0236
-1.17%
$22.22 million $12,644
Oct 1, 10 PM $0.0239
+0.00%
$22.48 million $13,256
Oct 1, 9 PM $0.0239
+0.29%
$22.48 million $13,284
Oct 1, 8 PM $0.0238
+0.00%
$22.42 million $13,100
Oct 1, 7 PM $0.0238
+0.04%
$22.42 million $13,100
Oct 1, 6 PM $0.0238
-0.34%
$22.41 million $13,055
Oct 1, 5 PM $0.0239
+0.59%
$22.48 million $13,682
Oct 1, 4 PM $0.0237
-0.83%
$22.35 million $13,232
Oct 1, 3 PM $0.0239
-0.46%
$22.54 million $12,949
Oct 1, 2 PM $0.0241
+2.47%
$22.64 million $14,268
Oct 1, 1 PM $0.0235
+0.33%
$22.1 million $14,030
Oct 1, 12 PM $0.0234
-0.21%
$22.02 million $14,523
Oct 1, 11 AM $0.0235
-0.45%
$22.07 million $16,249
Oct 1, 10 AM $0.0236
+0.32%
$22.17 million $20,390
Oct 1, 9 AM $0.0235
-1.80%
$22.1 million $23,612
Oct 1, 8 AM $0.0239
+0.38%
$22.5 million $24,439
Oct 1, 7 AM $0.0238
-0.91%
$22.42 million $28,141
Oct 1, 6 AM $0.024
+0.08%
$22.62 million $32,707
Oct 1, 5 AM $0.024
+0.21%
$22.6 million $37,693
Oct 1, 4 AM $0.024
+0.00%
$22.55 million $41,744
Oct 1, 3 AM $0.024
+0.34%
$22.55 million $44,712
Oct 1, 2 AM $0.0238
+0.00%
$22.38 million $48,975
Oct 1, 1 AM $0.0239
+0.80%
$22.5 million $52,572
Oct 1, 12 AM $0.0237
+0.08%
$22.32 million $57,910
Sep 30, 11 PM $0.0237
-0.12%
$22.31 million $63,773
Sep 30, 10 PM $0.0237
-0.42%
$22.33 million $64,890
Sep 30, 9 PM $0.0238
+0.55%
$22.43 million $65,491
Sep 30, 8 PM $0.0237
+0.00%
$22.3 million $68,262
Sep 30, 7 PM $0.0237
-0.55%
$22.3 million $69,280
Sep 30, 6 PM $0.0238
+0.80%
$22.43 million $69,636
Sep 30, 5 PM $0.0236
-0.30%
$22.25 million $70,352
Sep 30, 4 PM $0.0237
+0.04%
$22.31 million $71,609
Sep 30, 3 PM $0.0237
+0.25%
$22.3 million $73,244
Sep 30, 2 PM $0.0236
-1.46%
$22.25 million $73,414
Sep 30, 1 PM $0.024
-0.17%
$22.62 million $73,451
Sep 30, 12 PM $0.0241
-0.45%
$22.65 million $73,812