Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.0212
-0.37%
$19.93 million $104,320
Oct 4, 2 PM $0.0212
-0.20%
$19.99 million $104,283
Oct 4, 1 PM $0.0213
-0.59%
$20.07 million $104,981
Oct 4, 12 PM $0.0215
+0.74%
$20.19 million $104,140
Oct 4, 11 AM $0.0213
-1.40%
$20.04 million $105,971
Oct 4, 10 AM $0.0216
-2.70%
$20.32 million $105,834
Oct 4, 9 AM $0.0222
+0.13%
$20.89 million $104,040
Oct 4, 8 AM $0.0222
-0.57%
$20.87 million $106,128
Oct 4, 7 AM $0.0223
+0.19%
$20.99 million $106,376
Oct 4, 6 AM $0.0223
+0.18%
$20.95 million $104,981
Oct 4, 5 AM $0.0222
+0.25%
$20.92 million $103,992
Oct 4, 4 AM $0.0221
+0.45%
$20.84 million $101,094
Oct 4, 3 AM $0.0221
-0.39%
$20.75 million $102,548
Oct 4, 2 AM $0.0221
+0.87%
$20.84 million $102,334
Oct 4, 1 AM $0.022
-0.86%
$20.66 million $100,426
Oct 4, 12 AM $0.0221
-2.68%
$20.83 million $96,498
Oct 3, 11 PM $0.0225
+0.87%
$21.21 million $94,292
Oct 3, 10 PM $0.0223
+1.81%
$21.02 million $92,739
Oct 3, 9 PM $0.0219
-0.29%
$20.64 million $89,122
Oct 3, 8 PM $0.022
+0.25%
$20.7 million $90,487
Oct 3, 7 PM $0.0219
-0.14%
$20.65 million $92,091
Oct 3, 6 PM $0.022
+0.14%
$20.68 million $91,353
Oct 3, 5 PM $0.0219
-0.01%
$20.65 million $91,171
Oct 3, 4 PM $0.0219
-0.23%
$20.65 million $90,113
Oct 3, 3 PM $0.022
+0.87%
$20.7 million $92,652
Oct 3, 2 PM $0.0218
-1.09%
$20.52 million $91,505
Oct 3, 1 PM $0.022
+0.71%
$20.73 million $86,515
Oct 3, 12 PM $0.0219
+1.04%
$20.58 million $82,474
Oct 3, 11 AM $0.0216
-3.77%
$20.37 million $77,852
Oct 3, 10 AM $0.0226
+1.24%
$21.31 million $71,703
Oct 3, 9 AM $0.0224
+0.61%
$21.05 million $67,856
Oct 3, 8 AM $0.0222
-3.15%
$20.93 million $60,955
Oct 3, 7 AM $0.023
+0.82%
$21.61 million $56,950
Oct 3, 6 AM $0.0228
-0.74%
$21.44 million $53,411
Oct 3, 5 AM $0.0229
+0.57%
$21.6 million $50,013
Oct 3, 4 AM $0.0228
-0.17%
$21.5 million $46,960
Oct 3, 3 AM $0.0229
-0.47%
$21.51 million $43,846
Oct 3, 2 AM $0.023
+0.94%
$21.62 million $40,481
Oct 3, 1 AM $0.0228
-0.11%
$21.41 million $37,699
Oct 3, 12 AM $0.0228
+1.12%
$21.44 million $37,356
Oct 2, 11 PM $0.0225
+0.25%
$21.2 million $35,341
Oct 2, 10 PM $0.0225
+3.18%
$21.15 million $31,629
Oct 2, 9 PM $0.0218
-0.62%
$20.47 million $29,688
Oct 2, 8 PM $0.0219
-0.91%
$20.57 million $25,171
Oct 2, 7 PM $0.022
-1.69%
$20.75 million $20,254
Oct 2, 6 PM $0.0224
-0.26%
$21.11 million $17,745
Oct 2, 5 PM $0.0225
-0.23%
$21.16 million $14,234
Oct 2, 4 PM $0.0226
-1.31%
$21.25 million $11,697
Oct 2, 3 PM $0.0229
-3.51%
$21.54 million $5,687
Oct 2, 2 PM $0.0237
+0.00%
$22.32 million $3,931