Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0976
+0.73%
$91.84 million $71,698
May 31, 2 PM $0.0969
-0.81%
$91.17 million $73,130
May 31, 1 PM $0.0977
+0.38%
$91.91 million $67,638
May 31, 12 PM $0.0973
-0.54%
$91.56 million $69,750
May 31, 11 AM $0.0978
-0.50%
$92.06 million $70,471
May 31, 10 AM $0.0983
+1.62%
$92.52 million $66,640
May 31, 9 AM $0.0967
-0.26%
$91.04 million $66,135
May 31, 8 AM $0.097
+0.36%
$91.28 million $68,360
May 31, 7 AM $0.0966
-0.08%
$90.95 million $68,923
May 31, 6 AM $0.0967
+0.28%
$91.03 million $63,006
May 31, 5 AM $0.0965
+0.04%
$90.77 million $64,234
May 31, 4 AM $0.0964
-0.39%
$90.73 million $64,323
May 31, 3 AM $0.0968
-0.21%
$91.09 million $65,153
May 31, 2 AM $0.097
+0.17%
$91.28 million $62,940
May 31, 1 AM $0.0968
+0.51%
$91.13 million $65,638
May 31, 12 AM $0.0963
-0.51%
$90.67 million $65,915
May 30, 11 PM $0.0968
+0.55%
$91.13 million $65,529
May 30, 10 PM $0.0963
+0.72%
$90.63 million $66,215
May 30, 9 PM $0.0956
-0.53%
$89.98 million $66,636
May 30, 8 PM $0.0961
-0.27%
$90.46 million $70,819
May 30, 7 PM $0.0964
-0.34%
$90.71 million $70,663
May 30, 6 PM $0.0967
-1.84%
$91.02 million $68,560
May 30, 5 PM $0.099
+0.92%
$93.19 million $64,708
May 30, 4 PM $0.0979
+1.39%
$92.12 million $47,831
May 30, 3 PM $0.0965
+0.10%
$90.86 million $44,468
May 30, 2 PM $0.0964
+0.11%
$90.76 million $44,333
May 30, 1 PM $0.0963
+0.18%
$90.66 million $46,526
May 30, 12 PM $0.0962
-0.31%
$90.5 million $52,176
May 30, 11 AM $0.0969
-0.13%
$91.2 million $50,713
May 30, 10 AM $0.097
-0.20%
$91.32 million $69,101
May 30, 9 AM $0.0972
-0.24%
$91.5 million $70,521
May 30, 8 AM $0.0975
-0.71%
$91.71 million $69,931
May 30, 7 AM $0.0982
+1.53%
$92.37 million $71,097
May 30, 6 AM $0.0967
+0.72%
$90.98 million $70,116
May 30, 5 AM $0.096
+0.10%
$90.33 million $76,718
May 30, 4 AM $0.0959
-0.45%
$90.24 million $80,431
May 30, 3 AM $0.0963
-0.93%
$90.64 million $82,218
May 30, 2 AM $0.0974
+2.69%
$91.63 million $86,672
May 30, 1 AM $0.0948
+0.53%
$89.23 million $81,754
May 30, 12 AM $0.0943
+0.29%
$88.76 million $92,909
May 29, 11 PM $0.0939
-0.17%
$88.32 million $97,466
May 29, 10 PM $0.094
+1.13%
$88.48 million $98,356
May 29, 9 PM $0.0933
-0.94%
$87.83 million $97,868
May 29, 8 PM $0.0942
+0.65%
$88.66 million $93,991
May 29, 7 PM $0.0936
+0.27%
$88.09 million $93,893
May 29, 6 PM $0.0934
-0.35%
$87.85 million $91,073
May 29, 5 PM $0.0937
-3.25%
$88.16 million $91,808
May 29, 4 PM $0.0963
-1.28%
$90.61 million $87,971
May 29, 3 PM $0.0975
+0.65%
$91.79 million $88,727
May 29, 2 PM $0.0969
+0.37%
$91.2 million $93,671