Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0854
-2.54%
$80.37 million $160,696
Jun 2, 3 PM $0.0876
-0.97%
$82.47 million $159,624
Jun 2, 2 PM $0.0888
+0.76%
$83.55 million $173,362
Jun 2, 1 PM $0.0881
-0.23%
$82.92 million $183,292
Jun 2, 12 PM $0.0882
+1.33%
$83.04 million $181,897
Jun 2, 11 AM $0.0871
-0.22%
$81.95 million $184,814
Jun 2, 10 AM $0.0871
-0.42%
$82 million $182,296
Jun 2, 9 AM $0.0876
-0.01%
$82.43 million $174,773
Jun 2, 8 AM $0.0877
+0.32%
$82.56 million $185,019
Jun 2, 7 AM $0.0874
+1.29%
$82.29 million $213,688
Jun 2, 6 AM $0.0863
+0.09%
$81.25 million $259,126
Jun 2, 5 AM $0.0862
-3.23%
$81.17 million $258,779
Jun 2, 4 AM $0.0891
+0.18%
$83.88 million $257,447
Jun 2, 3 AM $0.0893
+1.86%
$84.03 million $261,385
Jun 2, 2 AM $0.0877
-0.11%
$82.5 million $261,165
Jun 2, 1 AM $0.0878
-2.63%
$82.59 million $262,272
Jun 2, 12 AM $0.0901
-0.56%
$84.82 million $264,598
Jun 1, 11 PM $0.0906
+2.14%
$85.28 million $268,638
Jun 1, 10 PM $0.0887
+1.98%
$83.47 million $265,955
Jun 1, 9 PM $0.087
-0.03%
$81.85 million $260,812
Jun 1, 8 PM $0.087
+1.66%
$81.88 million $262,445
Jun 1, 7 PM $0.0854
+1.12%
$80.39 million $263,256
Jun 1, 6 PM $0.086
+2.17%
$80.97 million $258,802
Jun 1, 5 PM $0.0842
+0.55%
$79.24 million $257,590
Jun 1, 4 PM $0.0837
-1.77%
$78.81 million $253,019
Jun 1, 3 PM $0.0856
-1.23%
$80.58 million $258,191
Jun 1, 2 PM $0.0871
-3.94%
$81.96 million $238,286
Jun 1, 1 PM $0.0903
-1.08%
$85.01 million $228,283
Jun 1, 12 PM $0.0913
+0.58%
$85.94 million $220,488
Jun 1, 11 AM $0.0908
-1.45%
$85.44 million $213,913
Jun 1, 10 AM $0.0921
-3.20%
$86.71 million $213,371
Jun 1, 9 AM $0.0952
+5.42%
$89.58 million $207,139
Jun 1, 8 AM $0.0903
+15.92%
$84.97 million $188,247
Jun 1, 7 AM $0.0779
-15.89%
$73.3 million $154,599
Jun 1, 6 AM $0.0926
+0.23%
$87.16 million $111,658
Jun 1, 5 AM $0.0924
-1.80%
$86.96 million $106,369
Jun 1, 4 AM $0.0941
-1.37%
$88.55 million $97,314
Jun 1, 3 AM $0.0951
-1.01%
$89.47 million $85,173
Jun 1, 2 AM $0.0961
+1.03%
$90.4 million $84,503
Jun 1, 1 AM $0.0952
-0.81%
$89.61 million $81,755
Jun 1, 12 AM $0.0964
+0.12%
$90.72 million $74,832
May 31, 11 PM $0.0964
-0.95%
$90.75 million $66,814
May 31, 10 PM $0.0974
+0.24%
$91.62 million $64,223
May 31, 9 PM $0.0964
+0.66%
$90.74 million $60,737
May 31, 8 PM $0.0958
-0.04%
$90.15 million $56,764
May 31, 7 PM $0.0958
+0.04%
$90.19 million $52,805
May 31, 6 PM $0.0958
-0.87%
$90.15 million $58,832
May 31, 5 PM $0.0966
+0.96%
$90.94 million $57,129
May 31, 4 PM $0.0957
-1.92%
$90.08 million $78,585
May 31, 3 PM $0.0976
+0.73%
$91.84 million $71,698