Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0693
-1.28%
$65.2 million $114,635
Jun 4, 4 PM $0.0702
-0.90%
$66.05 million $111,537
Jun 4, 3 PM $0.0709
+1.46%
$66.72 million $114,237
Jun 4, 2 PM $0.0699
+0.20%
$65.76 million $113,188
Jun 4, 1 PM $0.0697
-0.34%
$65.62 million $115,912
Jun 4, 12 PM $0.07
+2.70%
$65.85 million $123,714
Jun 4, 11 AM $0.0683
-0.93%
$64.27 million $123,510
Jun 4, 10 AM $0.0689
-2.33%
$64.86 million $117,351
Jun 4, 9 AM $0.0706
+2.22%
$66.41 million $118,990
Jun 4, 8 AM $0.069
-3.72%
$64.97 million $114,534
Jun 4, 7 AM $0.0717
-0.46%
$67.48 million $113,064
Jun 4, 6 AM $0.072
+1.90%
$67.79 million $111,076
Jun 4, 5 AM $0.0708
-3.27%
$66.64 million $114,475
Jun 4, 4 AM $0.0732
-0.81%
$68.89 million $106,894
Jun 4, 3 AM $0.0738
+1.98%
$69.46 million $113,919
Jun 4, 2 AM $0.0724
+4.26%
$68.11 million $123,899
Jun 4, 1 AM $0.0688
-4.57%
$64.73 million $117,748
Jun 4, 12 AM $0.0721
-2.32%
$67.83 million $112,629
Jun 3, 11 PM $0.0738
-1.77%
$69.44 million $112,215
Jun 3, 10 PM $0.0754
+0.29%
$70.94 million $113,942
Jun 3, 9 PM $0.0752
+0.33%
$70.74 million $118,397
Jun 3, 8 PM $0.0749
-1.77%
$70.53 million $116,840
Jun 3, 7 PM $0.0764
-0.82%
$71.88 million $118,091
Jun 3, 6 PM $0.077
+0.16%
$72.48 million $119,699
Jun 3, 5 PM $0.0769
-0.22%
$72.36 million $120,791
Jun 3, 4 PM $0.0771
-0.32%
$72.52 million $124,938
Jun 3, 3 PM $0.0773
-0.67%
$72.76 million $125,754
Jun 3, 2 PM $0.0778
-0.22%
$73.25 million $130,815
Jun 3, 1 PM $0.078
-0.15%
$73.41 million $130,107
Jun 3, 12 PM $0.0781
+0.21%
$73.52 million $130,007
Jun 3, 11 AM $0.078
+0.26%
$73.37 million $132,479
Jun 3, 10 AM $0.0778
+0.91%
$73.18 million $139,369
Jun 3, 9 AM $0.0771
-1.08%
$72.52 million $150,916
Jun 3, 8 AM $0.0779
-0.05%
$73.31 million $154,233
Jun 3, 7 AM $0.0779
+0.63%
$73.35 million $155,583
Jun 3, 6 AM $0.0774
-2.33%
$72.89 million $158,948
Jun 3, 5 AM $0.0793
+2.01%
$74.63 million $155,440
Jun 3, 4 AM $0.0777
+1.61%
$73.16 million $163,384
Jun 3, 3 AM $0.0765
-3.95%
$72.01 million $162,624
Jun 3, 2 AM $0.0797
-1.08%
$74.97 million $152,383
Jun 3, 1 AM $0.0805
-1.31%
$75.81 million $150,087
Jun 3, 12 AM $0.0816
-0.90%
$76.81 million $152,035
Jun 2, 11 PM $0.0824
+1.96%
$77.51 million $151,177
Jun 2, 10 PM $0.0804
-3.49%
$75.71 million $152,750
Jun 2, 9 PM $0.0834
+0.34%
$78.45 million $154,480
Jun 2, 8 PM $0.0831
-0.35%
$78.19 million $156,032
Jun 2, 7 PM $0.0834
-0.64%
$78.46 million $154,516
Jun 2, 6 PM $0.0841
-0.84%
$79.18 million $156,514
Jun 2, 5 PM $0.0854
+0.06%
$80.42 million $160,030
Jun 2, 4 PM $0.0854
-2.54%
$80.37 million $160,696