Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.064
+0.60%
$60.25 million $85,986
Jun 6, 6 PM $0.0636
-3.16%
$59.89 million $84,648
Jun 6, 5 PM $0.0657
-3.47%
$61.85 million $77,340
Jun 6, 4 PM $0.0681
+0.10%
$64.07 million $75,724
Jun 6, 3 PM $0.068
+0.46%
$64.01 million $79,958
Jun 6, 2 PM $0.0677
+2.25%
$63.72 million $79,460
Jun 6, 1 PM $0.0662
+2.08%
$62.31 million $66,537
Jun 6, 12 PM $0.0649
+0.60%
$61.04 million $67,089
Jun 6, 11 AM $0.0645
-0.60%
$60.67 million $69,098
Jun 6, 10 AM $0.0649
-0.60%
$61.04 million $69,646
Jun 6, 9 AM $0.0654
-1.61%
$61.5 million $69,723
Jun 6, 8 AM $0.0664
-0.81%
$62.51 million $76,081
Jun 6, 7 AM $0.067
-0.98%
$63.02 million $74,892
Jun 6, 6 AM $0.0676
-1.20%
$63.64 million $76,545
Jun 6, 5 AM $0.0684
+2.76%
$64.41 million $82,147
Jun 6, 4 AM $0.0669
-1.91%
$62.97 million $83,189
Jun 6, 3 AM $0.0682
-0.67%
$64.19 million $82,009
Jun 6, 2 AM $0.0687
+0.47%
$64.63 million $80,798
Jun 6, 1 AM $0.0684
+2.17%
$64.33 million $82,267
Jun 6, 12 AM $0.0669
+0.97%
$62.96 million $82,605
Jun 5, 11 PM $0.0663
+0.29%
$62.36 million $83,152
Jun 5, 10 PM $0.0661
-2.21%
$62.18 million $83,846
Jun 5, 9 PM $0.0676
+1.14%
$63.58 million $84,346
Jun 5, 8 PM $0.0668
+0.65%
$62.87 million $82,468
Jun 5, 7 PM $0.0664
+0.68%
$62.46 million $83,352
Jun 5, 6 PM $0.0659
-1.05%
$62.04 million $86,664
Jun 5, 5 PM $0.0666
-0.36%
$62.7 million $91,994
Jun 5, 4 PM $0.0669
-0.67%
$62.92 million $93,347
Jun 5, 3 PM $0.0673
-1.00%
$63.35 million $89,819
Jun 5, 2 PM $0.068
-0.44%
$63.99 million $91,844
Jun 5, 1 PM $0.0683
+1.28%
$64.27 million $91,727
Jun 5, 12 PM $0.0674
-0.88%
$63.46 million $90,836
Jun 5, 11 AM $0.068
-1.32%
$64.02 million $90,233
Jun 5, 10 AM $0.0689
-3.13%
$64.88 million $95,893
Jun 5, 9 AM $0.0712
+3.14%
$66.98 million $93,747
Jun 5, 8 AM $0.069
-0.12%
$64.94 million $94,253
Jun 5, 7 AM $0.0691
+1.36%
$65.01 million $96,006
Jun 5, 6 AM $0.0681
+4.52%
$64.14 million $94,658
Jun 5, 5 AM $0.0652
-2.38%
$61.36 million $92,618
Jun 5, 4 AM $0.0662
-2.37%
$62.35 million $100,169
Jun 5, 3 AM $0.0679
-1.27%
$63.86 million $98,226
Jun 5, 2 AM $0.0687
-1.77%
$64.68 million $101,286
Jun 5, 1 AM $0.07
+0.52%
$65.85 million $110,478
Jun 5, 12 AM $0.0696
+0.23%
$65.51 million $115,288
Jun 4, 11 PM $0.0694
+0.04%
$65.36 million $116,758
Jun 4, 10 PM $0.0694
+0.27%
$65.33 million $118,148
Jun 4, 9 PM $0.0692
-0.43%
$65.15 million $120,010
Jun 4, 8 PM $0.0695
+0.32%
$65.44 million $121,508
Jun 4, 7 PM $0.0691
-0.72%
$65.03 million $121,467
Jun 4, 6 PM $0.0696
+0.48%
$65.5 million $119,057