Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.0573
-0.85%
$53.91 million $109,576
Jun 8, 7 PM $0.0578
+0.86%
$54.37 million $110,030
Jun 8, 6 PM $0.0573
-1.41%
$53.91 million $109,952
Jun 8, 5 PM $0.0581
-2.19%
$54.68 million $112,526
Jun 8, 4 PM $0.0594
+3.43%
$55.9 million $115,089
Jun 8, 3 PM $0.0574
-3.71%
$54.05 million $114,647
Jun 8, 2 PM $0.0596
+0.35%
$56.13 million $106,047
Jun 8, 1 PM $0.0594
+1.87%
$55.93 million $104,010
Jun 8, 12 PM $0.0585
-4.46%
$55.06 million $105,966
Jun 8, 11 AM $0.0612
+3.08%
$57.64 million $101,600
Jun 8, 10 AM $0.0594
-2.80%
$55.92 million $103,190
Jun 8, 9 AM $0.0611
+1.83%
$57.53 million $100,692
Jun 8, 8 AM $0.06
-1.98%
$56.5 million $100,509
Jun 8, 7 AM $0.0611
+1.23%
$57.49 million $96,688
Jun 8, 6 AM $0.0604
-0.87%
$56.8 million $95,981
Jun 8, 5 AM $0.0611
-0.05%
$57.54 million $94,416
Jun 8, 4 AM $0.0612
+1.12%
$57.57 million $94,452
Jun 8, 3 AM $0.0605
-0.62%
$56.93 million $97,723
Jun 8, 2 AM $0.0609
+0.79%
$57.29 million $99,260
Jun 8, 1 AM $0.0604
-3.91%
$56.83 million $98,909
Jun 8, 12 AM $0.0629
+1.47%
$59.15 million $98,715
Jun 7, 11 PM $0.0621
+0.29%
$58.46 million $95,393
Jun 7, 10 PM $0.0619
-1.45%
$58.29 million $91,274
Jun 7, 9 PM $0.0629
+1.70%
$59.15 million $87,454
Jun 7, 8 PM $0.0618
+1.43%
$58.16 million $83,490
Jun 7, 7 PM $0.061
-0.49%
$57.41 million $82,347
Jun 7, 6 PM $0.0613
+2.17%
$57.69 million $82,925
Jun 7, 5 PM $0.06
-4.05%
$56.47 million $85,819
Jun 7, 4 PM $0.0626
-0.38%
$58.95 million $85,044
Jun 7, 3 PM $0.0629
-0.41%
$59.18 million $85,814
Jun 7, 2 PM $0.0631
+0.43%
$59.42 million $87,082
Jun 7, 1 PM $0.0633
-0.85%
$59.6 million $100,598
Jun 7, 12 PM $0.0637
-1.18%
$59.91 million $97,618
Jun 7, 11 AM $0.0644
+0.05%
$60.63 million $92,066
Jun 7, 10 AM $0.0645
+2.66%
$60.69 million $89,452
Jun 7, 9 AM $0.0628
-1.41%
$59.12 million $90,838
Jun 7, 8 AM $0.0636
-0.72%
$59.84 million $87,872
Jun 7, 7 AM $0.0639
+1.38%
$60.17 million $89,168
Jun 7, 6 AM $0.0631
+0.19%
$59.35 million $89,972
Jun 7, 5 AM $0.0629
+0.56%
$59.23 million $86,077
Jun 7, 4 AM $0.0626
+0.45%
$58.91 million $85,830
Jun 7, 3 AM $0.0623
-2.90%
$58.64 million $84,841
Jun 7, 2 AM $0.0642
+0.11%
$60.39 million $83,247
Jun 7, 1 AM $0.0641
-0.57%
$60.33 million $83,337
Jun 7, 12 AM $0.0645
-1.36%
$60.67 million $78,662
Jun 6, 11 PM $0.0654
+1.04%
$61.51 million $81,650
Jun 6, 10 PM $0.0647
-0.77%
$60.88 million $82,366
Jun 6, 9 PM $0.0652
+1.91%
$61.35 million $81,453
Jun 6, 8 PM $0.064
-0.08%
$60.2 million $84,469
Jun 6, 7 PM $0.064
+0.60%
$60.25 million $85,986