Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.0641
+3.07%
$60.37 million $108,659
Jun 10, 8 PM $0.0622
+1.15%
$58.58 million $104,034
Jun 10, 7 PM $0.0615
+1.89%
$57.88 million $103,755
Jun 10, 6 PM $0.0604
-4.34%
$56.81 million $96,634
Jun 10, 5 PM $0.0631
-3.87%
$59.39 million $93,637
Jun 10, 4 PM $0.0656
-3.84%
$61.78 million $91,360
Jun 10, 3 PM $0.0683
+0.83%
$64.24 million $88,994
Jun 10, 2 PM $0.0677
-1.98%
$63.71 million $86,950
Jun 10, 1 PM $0.0691
-0.04%
$65 million $93,476
Jun 10, 12 PM $0.0692
+1.29%
$65.17 million $98,990
Jun 10, 11 AM $0.0684
+0.44%
$64.34 million $99,033
Jun 10, 10 AM $0.0681
-1.13%
$64.07 million $100,635
Jun 10, 9 AM $0.0689
+2.41%
$64.81 million $105,930
Jun 10, 8 AM $0.0672
-2.27%
$63.28 million $133,153
Jun 10, 7 AM $0.0688
+2.61%
$64.75 million $166,220
Jun 10, 6 AM $0.067
+2.66%
$63.1 million $174,205
Jun 10, 5 AM $0.0653
-2.25%
$61.46 million $195,149
Jun 10, 4 AM $0.0668
-1.24%
$62.88 million $191,484
Jun 10, 3 AM $0.0677
+0.21%
$63.67 million $188,860
Jun 10, 2 AM $0.0675
+0.33%
$63.54 million $190,564
Jun 10, 1 AM $0.0673
-1.68%
$63.33 million $192,145
Jun 10, 12 AM $0.0685
+1.03%
$64.48 million $189,756
Jun 9, 11 PM $0.0678
+0.64%
$63.82 million $186,423
Jun 9, 10 PM $0.0675
-0.54%
$63.55 million $189,261
Jun 9, 9 PM $0.0679
-0.28%
$63.86 million $190,204
Jun 9, 8 PM $0.068
+0.07%
$64.04 million $189,760
Jun 9, 7 PM $0.068
+0.15%
$63.99 million $188,687
Jun 9, 6 PM $0.0675
+0.24%
$63.49 million $187,539
Jun 9, 5 PM $0.0673
+1.11%
$63.38 million $187,257
Jun 9, 4 PM $0.0663
-0.33%
$62.39 million $186,738
Jun 9, 3 PM $0.0665
-1.93%
$62.59 million $186,621
Jun 9, 2 PM $0.0679
-1.19%
$63.9 million $192,713
Jun 9, 1 PM $0.0682
-5.30%
$64.18 million $188,427
Jun 9, 12 PM $0.072
+0.84%
$67.76 million $184,753
Jun 9, 11 AM $0.0713
-0.43%
$67.11 million $191,889
Jun 9, 10 AM $0.0716
+1.94%
$67.4 million $189,921
Jun 9, 9 AM $0.0716
-12.09%
$67.39 million $185,964
Jun 9, 8 AM $0.0812
+12.68%
$76.46 million $157,980
Jun 9, 7 AM $0.0721
+0.19%
$67.86 million $130,657
Jun 9, 6 AM $0.0719
+18.77%
$67.7 million $121,238
Jun 9, 5 AM $0.0606
+1.41%
$57 million $104,518
Jun 9, 4 AM $0.0597
+0.15%
$56.21 million $104,699
Jun 9, 3 AM $0.0596
+0.56%
$56.13 million $104,550
Jun 9, 2 AM $0.0588
+1.66%
$55.36 million $104,272
Jun 9, 1 AM $0.0579
+1.42%
$54.45 million $101,631
Jun 9, 12 AM $0.057
+0.94%
$53.69 million $107,462
Jun 8, 11 PM $0.0564
-0.77%
$53.11 million $107,869
Jun 8, 10 PM $0.0564
-2.25%
$53.13 million $105,286
Jun 8, 9 PM $0.0577
+0.68%
$54.27 million $107,255
Jun 8, 8 PM $0.0573
-0.85%
$53.91 million $109,576