Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.0659
+1.24%
$62.06 million $86,117
Jun 12, 9 PM $0.0652
-1.14%
$61.35 million $85,865
Jun 12, 8 PM $0.0659
+0.86%
$62.06 million $85,274
Jun 12, 7 PM $0.0652
-0.91%
$61.38 million $85,265
Jun 12, 6 PM $0.0658
-2.06%
$61.88 million $85,711
Jun 12, 5 PM $0.0671
+0.78%
$63.18 million $84,764
Jun 12, 4 PM $0.0666
-0.08%
$62.7 million $84,316
Jun 12, 3 PM $0.0665
+0.38%
$62.61 million $95,081
Jun 12, 2 PM $0.0663
+1.22%
$62.38 million $113,800
Jun 12, 1 PM $0.0655
-2.18%
$61.69 million $110,665
Jun 12, 12 PM $0.067
+0.60%
$63.06 million $109,320
Jun 12, 11 AM $0.0666
+1.80%
$62.69 million $110,974
Jun 12, 10 AM $0.0658
-0.87%
$61.97 million $112,148
Jun 12, 9 AM $0.0664
+2.90%
$62.52 million $114,547
Jun 12, 8 AM $0.0646
+3.05%
$60.76 million $116,150
Jun 12, 7 AM $0.0648
-1.92%
$61.01 million $116,752
Jun 12, 6 AM $0.0659
-0.15%
$61.98 million $115,529
Jun 12, 5 AM $0.0662
+0.87%
$62.26 million $111,929
Jun 12, 4 AM $0.0656
+1.73%
$61.76 million $113,486
Jun 12, 3 AM $0.0646
+0.59%
$60.84 million $107,123
Jun 12, 2 AM $0.0643
-2.42%
$60.48 million $113,587
Jun 12, 1 AM $0.0659
-2.72%
$61.97 million $113,832
Jun 12, 12 AM $0.0677
+3.99%
$63.7 million $115,425
Jun 11, 11 PM $0.0652
+2.21%
$61.34 million $114,529
Jun 11, 10 PM $0.0638
-0.20%
$60.02 million $114,261
Jun 11, 9 PM $0.0639
+0.92%
$60.14 million $114,808
Jun 11, 8 PM $0.0633
-1.68%
$59.59 million $120,825
Jun 11, 7 PM $0.0641
-0.11%
$60.35 million $120,850
Jun 11, 6 PM $0.0642
+2.98%
$60.42 million $127,681
Jun 11, 5 PM $0.0623
+1.37%
$58.67 million $132,046
Jun 11, 4 PM $0.0615
-4.52%
$57.88 million $134,710
Jun 11, 3 PM $0.0644
-3.87%
$60.62 million $123,077
Jun 11, 2 PM $0.0671
-0.43%
$63.14 million $107,200
Jun 11, 1 PM $0.0674
-2.62%
$63.41 million $107,480
Jun 11, 12 PM $0.0692
+0.12%
$65.12 million $107,555
Jun 11, 11 AM $0.0691
+1.57%
$65.04 million $107,927
Jun 11, 10 AM $0.0678
-0.50%
$63.86 million $107,770
Jun 11, 9 AM $0.0682
+0.90%
$64.18 million $109,088
Jun 11, 8 AM $0.0674
+0.70%
$63.4 million $111,121
Jun 11, 7 AM $0.0669
+0.07%
$62.96 million $108,719
Jun 11, 6 AM $0.0668
+1.30%
$62.91 million $110,372
Jun 11, 5 AM $0.066
+0.78%
$62.1 million $109,571
Jun 11, 4 AM $0.0655
+3.48%
$61.62 million $110,257
Jun 11, 3 AM $0.0633
-4.63%
$59.55 million $110,734
Jun 11, 2 AM $0.0663
+0.45%
$62.44 million $100,465
Jun 11, 1 AM $0.0661
+2.47%
$62.16 million $101,542
Jun 11, 12 AM $0.0645
-0.02%
$60.66 million $102,536
Jun 10, 11 PM $0.0645
+0.23%
$60.67 million $106,959
Jun 10, 10 PM $0.0643
+0.12%
$60.53 million $106,797
Jun 10, 9 PM $0.0641
+3.07%
$60.37 million $108,659