Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.0673
-5.05%
$63.33 million $120,964
Jun 14, 11 PM $0.0709
+1.26%
$66.7 million $118,597
Jun 14, 10 PM $0.07
-0.01%
$65.86 million $113,881
Jun 14, 9 PM $0.0699
+1.48%
$65.77 million $114,109
Jun 14, 8 PM $0.0687
-0.22%
$64.61 million $115,070
Jun 14, 7 PM $0.0689
-0.25%
$64.82 million $115,427
Jun 14, 6 PM $0.0684
+0.31%
$64.34 million $115,174
Jun 14, 5 PM $0.0682
+1.07%
$64.15 million $115,994
Jun 14, 4 PM $0.0674
+0.58%
$63.47 million $116,043
Jun 14, 3 PM $0.0669
-2.34%
$62.96 million $118,319
Jun 14, 2 PM $0.066
-5.53%
$62.09 million $115,791
Jun 14, 1 PM $0.0698
-0.58%
$65.72 million $109,468
Jun 14, 12 PM $0.0702
+1.48%
$66.03 million $113,208
Jun 14, 11 AM $0.0693
+2.17%
$65.22 million $127,782
Jun 14, 10 AM $0.0678
-6.53%
$63.84 million $131,713
Jun 14, 9 AM $0.0726
-0.19%
$68.3 million $123,736
Jun 14, 8 AM $0.0725
+2.14%
$68.2 million $129,826
Jun 14, 7 AM $0.0708
-3.23%
$66.58 million $134,064
Jun 14, 6 AM $0.073
-0.19%
$68.71 million $134,345
Jun 14, 5 AM $0.0733
+0.54%
$68.95 million $129,848
Jun 14, 4 AM $0.073
+0.03%
$68.69 million $127,764
Jun 14, 3 AM $0.073
+0.00%
$68.66 million $126,972
Jun 14, 2 AM $0.073
+0.10%
$68.66 million $120,750
Jun 14, 1 AM $0.0728
+0.82%
$68.52 million $116,841
Jun 14, 12 AM $0.0722
+0.42%
$67.94 million $125,035
Jun 13, 11 PM $0.0718
-0.47%
$67.55 million $124,884
Jun 13, 10 PM $0.0721
+0.29%
$67.87 million $126,626
Jun 13, 9 PM $0.0718
-0.03%
$67.55 million $124,770
Jun 13, 8 PM $0.0718
-0.07%
$67.57 million $123,001
Jun 13, 7 PM $0.0718
+1.00%
$67.62 million $122,868
Jun 13, 6 PM $0.0711
-0.60%
$66.95 million $122,051
Jun 13, 5 PM $0.0715
-0.93%
$67.26 million $122,882
Jun 13, 4 PM $0.0727
+1.25%
$68.37 million $125,364
Jun 13, 3 PM $0.0718
+3.13%
$67.53 million $127,220
Jun 13, 2 PM $0.0696
-3.30%
$65.53 million $125,029
Jun 13, 1 PM $0.072
+0.35%
$67.77 million $126,812
Jun 13, 12 PM $0.0718
+2.72%
$67.53 million $122,042
Jun 13, 11 AM $0.0699
+0.69%
$65.75 million $105,417
Jun 13, 10 AM $0.0694
+0.64%
$65.3 million $101,038
Jun 13, 9 AM $0.0687
+0.10%
$64.68 million $98,603
Jun 13, 8 AM $0.0685
+1.56%
$64.49 million $87,064
Jun 13, 7 AM $0.0678
+4.16%
$63.85 million $80,471
Jun 13, 6 AM $0.0653
+0.05%
$61.46 million $77,424
Jun 13, 5 AM $0.0653
+1.63%
$61.44 million $81,684
Jun 13, 4 AM $0.0642
-2.50%
$60.45 million $83,298
Jun 13, 3 AM $0.0659
+1.15%
$62 million $90,265
Jun 13, 2 AM $0.0651
+0.84%
$61.3 million $93,660
Jun 13, 1 AM $0.0646
-2.12%
$60.79 million $94,479
Jun 13, 12 AM $0.0658
-1.13%
$61.94 million $85,031
Jun 12, 11 PM $0.0666
+0.96%
$62.65 million $85,264