Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.0676
-1.10%
$63.64 million $63,290
Jun 15, 10 PM $0.0684
+0.00%
$64.34 million $67,254
Jun 15, 9 PM $0.0684
+0.51%
$64.34 million $70,039
Jun 15, 8 PM $0.068
+0.46%
$64.02 million $72,098
Jun 15, 7 PM $0.0677
-0.56%
$63.72 million $74,297
Jun 15, 6 PM $0.0681
-0.57%
$64.08 million $77,034
Jun 15, 5 PM $0.0685
+0.72%
$64.51 million $78,645
Jun 15, 4 PM $0.0681
-0.10%
$64.05 million $78,306
Jun 15, 3 PM $0.0681
+0.37%
$64.12 million $78,657
Jun 15, 2 PM $0.0679
+0.55%
$63.88 million $83,645
Jun 15, 1 PM $0.0675
-2.92%
$63.54 million $91,398
Jun 15, 12 PM $0.0695
+1.93%
$65.45 million $94,024
Jun 15, 11 AM $0.0682
-0.26%
$64.2 million $94,349
Jun 15, 10 AM $0.0684
-0.93%
$64.37 million $94,866
Jun 15, 9 AM $0.0691
+0.30%
$65.07 million $104,199
Jun 15, 8 AM $0.0689
+4.66%
$64.87 million $110,000
Jun 15, 7 AM $0.0659
-3.87%
$61.98 million $108,751
Jun 15, 6 AM $0.0685
+3.21%
$64.48 million $112,373
Jun 15, 5 AM $0.0665
-0.17%
$62.59 million $114,742
Jun 15, 4 AM $0.0666
+0.80%
$62.68 million $116,724
Jun 15, 3 AM $0.0661
-2.64%
$62.25 million $118,809
Jun 15, 2 AM $0.0681
+1.73%
$64.08 million $119,597
Jun 15, 1 AM $0.0669
+0.03%
$62.99 million $121,428
Jun 15, 12 AM $0.0673
-5.05%
$63.33 million $120,964
Jun 14, 11 PM $0.0709
+1.26%
$66.7 million $118,597
Jun 14, 10 PM $0.07
-0.01%
$65.86 million $113,881
Jun 14, 9 PM $0.0699
+1.48%
$65.77 million $114,109
Jun 14, 8 PM $0.0687
-0.22%
$64.61 million $115,070
Jun 14, 7 PM $0.0689
-0.25%
$64.82 million $115,427
Jun 14, 6 PM $0.0684
+0.31%
$64.34 million $115,174
Jun 14, 5 PM $0.0682
+1.07%
$64.15 million $115,994
Jun 14, 4 PM $0.0674
+0.58%
$63.47 million $116,043
Jun 14, 3 PM $0.0669
-2.34%
$62.96 million $118,319
Jun 14, 2 PM $0.066
-5.53%
$62.09 million $115,791
Jun 14, 1 PM $0.0698
-0.58%
$65.72 million $109,468
Jun 14, 12 PM $0.0702
+1.48%
$66.03 million $113,208
Jun 14, 11 AM $0.0693
+2.17%
$65.22 million $127,782
Jun 14, 10 AM $0.0678
-6.53%
$63.84 million $131,713
Jun 14, 9 AM $0.0726
-0.19%
$68.3 million $123,736
Jun 14, 8 AM $0.0725
+2.14%
$68.2 million $129,826
Jun 14, 7 AM $0.0708
-3.23%
$66.58 million $134,064
Jun 14, 6 AM $0.073
-0.19%
$68.71 million $134,345
Jun 14, 5 AM $0.0733
+0.54%
$68.95 million $129,848
Jun 14, 4 AM $0.073
+0.03%
$68.69 million $127,764
Jun 14, 3 AM $0.073
+0.00%
$68.66 million $126,972
Jun 14, 2 AM $0.073
+0.10%
$68.66 million $120,750
Jun 14, 1 AM $0.0728
+0.82%
$68.52 million $116,841
Jun 14, 12 AM $0.0722
+0.42%
$67.94 million $125,035
Jun 13, 11 PM $0.0718
-0.47%
$67.55 million $124,884
Jun 13, 10 PM $0.0721
+0.29%
$67.87 million $126,626