Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0701
+0.95%
$65.99 million $109,713
Jun 17, 11 PM $0.0695
-1.15%
$65.37 million $108,143
Jun 17, 10 PM $0.0705
+0.83%
$66.36 million $104,709
Jun 17, 9 PM $0.0701
+0.04%
$65.93 million $103,836
Jun 17, 8 PM $0.0703
+0.43%
$66.19 million $102,909
Jun 17, 7 PM $0.0702
-1.14%
$66.1 million $100,160
Jun 17, 6 PM $0.0712
+0.71%
$67.02 million $97,529
Jun 17, 5 PM $0.0705
-0.23%
$66.31 million $94,936
Jun 17, 4 PM $0.0706
+0.66%
$66.42 million $92,104
Jun 17, 3 PM $0.0701
+0.50%
$65.99 million $92,554
Jun 17, 2 PM $0.0709
+1.58%
$66.68 million $87,462
Jun 17, 1 PM $0.07
+0.21%
$65.9 million $79,579
Jun 17, 12 PM $0.07
+1.23%
$65.88 million $77,607
Jun 17, 11 AM $0.0691
-0.80%
$65.05 million $78,303
Jun 17, 10 AM $0.0698
-0.09%
$65.65 million $77,391
Jun 17, 9 AM $0.0698
-0.03%
$65.71 million $76,478
Jun 17, 8 AM $0.0698
+0.34%
$65.73 million $75,568
Jun 17, 7 AM $0.0696
-0.11%
$65.5 million $77,212
Jun 17, 6 AM $0.0697
-0.64%
$65.58 million $79,288
Jun 17, 5 AM $0.0702
+2.33%
$66.03 million $79,796
Jun 17, 4 AM $0.0691
+0.71%
$65.03 million $79,830
Jun 17, 3 AM $0.0686
-1.49%
$64.57 million $79,126
Jun 17, 2 AM $0.0697
+0.56%
$65.55 million $80,116
Jun 17, 1 AM $0.0693
-2.55%
$65.18 million $75,864
Jun 17, 12 AM $0.0712
-0.75%
$66.96 million $75,249
Jun 16, 11 PM $0.0717
-0.11%
$67.46 million $72,150
Jun 16, 10 PM $0.0718
-0.19%
$67.54 million $69,143
Jun 16, 9 PM $0.0716
+0.79%
$67.35 million $64,786
Jun 16, 8 PM $0.071
-0.13%
$66.83 million $60,716
Jun 16, 7 PM $0.0712
-0.45%
$66.99 million $59,157
Jun 16, 6 PM $0.0715
+0.36%
$67.32 million $58,159
Jun 16, 5 PM $0.0713
+1.74%
$67.07 million $56,037
Jun 16, 4 PM $0.0701
-0.16%
$65.93 million $55,729
Jun 16, 3 PM $0.0706
+1.12%
$66.4 million $52,824
Jun 16, 2 PM $0.07
+1.45%
$65.91 million $53,203
Jun 16, 1 PM $0.069
-0.16%
$64.97 million $46,540
Jun 16, 12 PM $0.0693
+1.36%
$65.25 million $46,465
Jun 16, 11 AM $0.0684
-0.41%
$64.37 million $45,371
Jun 16, 10 AM $0.0687
+2.48%
$64.64 million $46,141
Jun 16, 9 AM $0.067
-2.79%
$63.07 million $46,857
Jun 16, 8 AM $0.0689
+1.28%
$64.88 million $47,157
Jun 16, 7 AM $0.0683
+2.15%
$64.28 million $51,133
Jun 16, 6 AM $0.0669
-1.02%
$62.92 million $50,118
Jun 16, 5 AM $0.0676
-1.86%
$63.57 million $52,047
Jun 16, 4 AM $0.0688
-0.12%
$64.78 million $49,939
Jun 16, 3 AM $0.0689
+1.56%
$64.82 million $50,929
Jun 16, 2 AM $0.0678
+0.19%
$63.82 million $55,058
Jun 16, 1 AM $0.0677
-0.81%
$63.7 million $58,620
Jun 16, 12 AM $0.0682
+0.81%
$64.16 million $60,573
Jun 15, 11 PM $0.0676
-1.10%
$63.64 million $63,290