Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.0193
+0.00%
$18.19 million $136,365
11:27 PM $0.0193
+0.00%
$18.19 million $136,368
11:26 PM $0.0193
+0.00%
$18.19 million $136,447
11:25 PM $0.0194
+0.00%
$18.19 million $136,417
11:24 PM $0.0193
+0.00%
$18.19 million $136,391
11:23 PM $0.0194
+0.00%
$18.19 million $136,320
11:22 PM $0.0193
+0.00%
$18.19 million $136,334
11:21 PM $0.0193
+0.00%
$18.19 million $136,314
11:20 PM $0.0193
+0.00%
$18.19 million $136,282
11:19 PM $0.0193
+0.00%
$18.15 million $136,217
11:18 PM $0.0193
+0.00%
$18.15 million $136,185
11:17 PM $0.0193
+0.00%
$18.15 million $136,182
11:16 PM $0.0193
+0.00%
$18.15 million $136,108
11:15 PM $0.0192
+0.00%
$18.15 million $136,012
11:14 PM $0.0193
+0.00%
$18.13 million $135,951
11:13 PM $0.0193
+0.00%
$18.13 million $135,895
11:12 PM $0.0193
+0.00%
$18.13 million $135,846
11:11 PM $0.0192
+0.00%
$18.13 million $135,794
11:10 PM $0.0192
+0.00%
$18.13 million $135,728
11:09 PM $0.0193
+0.00%
$18.14 million $135,698
11:08 PM $0.0192
+0.00%
$18.14 million $135,616
11:07 PM $0.0192
+0.00%
$18.14 million $135,599
11:06 PM $0.0192
+0.00%
$18.14 million $135,546
11:05 PM $0.0192
+0.00%
$18.14 million $135,466
11:04 PM $0.0192
+0.00%
$18.05 million $135,375
11:03 PM $0.0192
+0.20%
$18.05 million $135,329
11:02 PM $0.0192
+0.00%
$18.05 million $135,506
11:01 PM $0.0192
+0.00%
$18.05 million $135,389
11:00 PM $0.0192
+0.00%
$18.05 million $135,299
10:59 PM $0.0193
+0.00%
$18.13 million $135,261
10:58 PM $0.0192
+0.00%
$18.13 million $135,227
10:57 PM $0.0193
+0.00%
$18.13 million $135,140
10:56 PM $0.0193
+0.00%
$18.13 million $135,069
10:55 PM $0.0192
+0.00%
$18.13 million $134,992
10:54 PM $0.0191
+0.00%
$18.02 million $134,744
10:53 PM $0.0192
+0.00%
$18.02 million $134,699
10:52 PM $0.0191
+0.00%
$18.02 million $134,619
10:51 PM $0.0191
+0.00%
$18.02 million $134,566
10:50 PM $0.0191
+0.00%
$18.02 million $134,516
10:49 PM $0.0191
+0.00%
$17.97 million $134,499
10:48 PM $0.0192
+0.00%
$17.97 million $134,406
10:47 PM $0.0192
+0.00%
$17.97 million $134,343
10:46 PM $0.0192
+0.00%
$17.97 million $134,518
10:45 PM $0.0191
+0.00%
$17.97 million $134,524
10:44 PM $0.0192
+0.00%
$18.03 million $134,451
10:43 PM $0.019
+0.00%
$18.03 million $134,425
10:42 PM $0.019
+0.00%
$18.03 million $134,425
10:41 PM $0.019
+0.00%
$18.03 million $134,425
10:40 PM $0.019
+0.00%
$18.03 million $134,425
10:39 PM $0.019
+0.00%
$17.93 million $134,425