Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.0665
+0.02%
$62.55 million $71,693
Jun 22, 1 AM $0.0664
+0.21%
$62.54 million $75,455
Jun 22, 12 AM $0.0661
+0.81%
$62.17 million $81,672
Jun 21, 11 PM $0.0655
-0.06%
$61.67 million $90,005
Jun 21, 10 PM $0.0656
+0.02%
$61.71 million $93,808
Jun 21, 9 PM $0.0656
-0.68%
$61.7 million $99,530
Jun 21, 8 PM $0.066
-0.69%
$62.12 million $102,208
Jun 21, 7 PM $0.0665
-0.24%
$62.56 million $105,846
Jun 21, 6 PM $0.0666
+0.21%
$62.71 million $108,885
Jun 21, 5 PM $0.0665
+0.05%
$62.58 million $112,210
Jun 21, 4 PM $0.0665
+0.00%
$62.55 million $114,240
Jun 21, 3 PM $0.0665
-1.04%
$62.55 million $118,662
Jun 21, 2 PM $0.0671
+0.34%
$63.13 million $124,273
Jun 21, 1 PM $0.0669
+0.27%
$62.91 million $129,201
Jun 21, 12 PM $0.0667
+1.31%
$62.74 million $132,172
Jun 21, 11 AM $0.0658
-1.01%
$61.94 million $133,159
Jun 21, 10 AM $0.0665
-0.02%
$62.57 million $135,603
Jun 21, 9 AM $0.0665
+2.47%
$62.58 million $142,907
Jun 21, 8 AM $0.0651
+0.28%
$61.3 million $141,924
Jun 21, 7 AM $0.0649
+1.28%
$61.13 million $132,926
Jun 21, 6 AM $0.0641
+0.45%
$60.35 million $128,733
Jun 21, 5 AM $0.0638
-1.51%
$60.08 million $130,564
Jun 21, 4 AM $0.0647
-0.48%
$60.92 million $129,333
Jun 21, 3 AM $0.0651
+0.45%
$61.27 million $131,987
Jun 21, 2 AM $0.0648
-0.57%
$60.99 million $132,742
Jun 21, 1 AM $0.0654
+0.60%
$61.53 million $136,980
Jun 21, 12 AM $0.0658
+0.86%
$61.93 million $132,601
Jun 20, 11 PM $0.0652
+0.06%
$61.4 million $126,526
Jun 20, 10 PM $0.0652
-0.06%
$61.36 million $123,334
Jun 20, 9 PM $0.0652
-0.43%
$61.4 million $118,706
Jun 20, 8 PM $0.0651
-0.52%
$61.25 million $118,138
Jun 20, 7 PM $0.0653
-0.34%
$61.45 million $114,549
Jun 20, 6 PM $0.0655
-0.95%
$61.65 million $112,433
Jun 20, 5 PM $0.0661
-0.30%
$62.25 million $109,874
Jun 20, 4 PM $0.0663
+2.63%
$62.43 million $108,721
Jun 20, 3 PM $0.0646
-2.81%
$60.83 million $106,180
Jun 20, 2 PM $0.0666
+2.04%
$62.65 million $114,933
Jun 20, 1 PM $0.0652
+0.43%
$61.33 million $110,433
Jun 20, 12 PM $0.0648
+0.34%
$60.99 million $111,142
Jun 20, 11 AM $0.0646
-0.01%
$60.79 million $111,616
Jun 20, 10 AM $0.0646
-0.25%
$60.8 million $110,436
Jun 20, 9 AM $0.0647
-0.46%
$60.86 million $107,253
Jun 20, 8 AM $0.065
+1.33%
$61.15 million $105,356
Jun 20, 7 AM $0.0641
+2.26%
$60.34 million $104,229
Jun 20, 6 AM $0.0627
-1.35%
$59.01 million $98,395
Jun 20, 5 AM $0.0636
-0.91%
$59.82 million $95,514
Jun 20, 4 AM $0.0643
+1.74%
$60.55 million $91,556
Jun 20, 3 AM $0.0632
+1.95%
$59.5 million $87,373
Jun 20, 2 AM $0.062
-5.66%
$58.36 million $86,406
Jun 20, 1 AM $0.0657
-0.24%
$61.86 million $77,357