Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0581
+0.38%
$54.7 million $92,472
Jun 30, 5 AM $0.0579
+1.45%
$54.49 million $96,631
Jun 30, 4 AM $0.0571
-1.33%
$53.71 million $96,370
Jun 30, 3 AM $0.0579
-0.31%
$54.48 million $99,251
Jun 30, 2 AM $0.0581
+0.31%
$54.65 million $101,477
Jun 30, 1 AM $0.0579
-2.90%
$54.48 million $102,969
Jun 30, 12 AM $0.0596
-0.05%
$56.11 million $104,554
Jun 29, 11 PM $0.0597
-0.05%
$56.14 million $106,710
Jun 29, 10 PM $0.0597
+0.05%
$56.17 million $106,451
Jun 29, 9 PM $0.0597
+0.18%
$56.15 million $108,405
Jun 29, 8 PM $0.0595
-0.15%
$56.04 million $109,808
Jun 29, 7 PM $0.0596
-0.22%
$56.13 million $111,770
Jun 29, 6 PM $0.0598
-2.54%
$56.25 million $117,109
Jun 29, 5 PM $0.0613
+0.92%
$57.72 million $120,737
Jun 29, 4 PM $0.0608
+0.25%
$57.19 million $122,287
Jun 29, 3 PM $0.0606
-8.17%
$57.05 million $125,348
Jun 29, 2 PM $0.066
+16.07%
$62.12 million $70
Jun 29, 1 PM $0.0569
+0.11%
$53.52 million $135,742
Jun 29, 12 PM $0.0568
-0.44%
$53.47 million $138,376
Jun 29, 11 AM $0.0572
-1.53%
$53.83 million $133,254
Jun 29, 10 AM $0.0581
-0.05%
$54.67 million $131,813
Jun 29, 9 AM $0.0581
+0.01%
$54.7 million $132,028
Jun 29, 8 AM $0.0581
-1.42%
$54.69 million $131,558
Jun 29, 7 AM $0.059
+0.10%
$55.55 million $125,154
Jun 29, 6 AM $0.059
+0.43%
$55.5 million $121,208
Jun 29, 5 AM $0.0587
-1.79%
$55.26 million $118,372
Jun 29, 4 AM $0.0598
-0.55%
$56.27 million $132,847
Jun 29, 3 AM $0.0601
-0.22%
$56.59 million $126,687
Jun 29, 2 AM $0.0603
+0.48%
$56.71 million $123,125
Jun 29, 1 AM $0.06
-0.45%
$56.44 million $118,804
Jun 29, 12 AM $0.06
+0.05%
$56.51 million $113,597
Jun 28, 11 PM $0.0601
+0.12%
$56.54 million $110,656
Jun 28, 10 PM $0.06
-0.33%
$56.48 million $116,326
Jun 28, 9 PM $0.0602
+0.23%
$56.67 million $117,808
Jun 28, 8 PM $0.0601
+0.12%
$56.53 million $119,486
Jun 28, 7 PM $0.06
+1.65%
$56.42 million $122,510
Jun 28, 6 PM $0.0591
-0.77%
$55.63 million $123,922
Jun 28, 5 PM $0.0597
+0.32%
$56.16 million $128,149
Jun 28, 4 PM $0.0594
-1.24%
$55.95 million $134,659
Jun 28, 3 PM $0.0602
-1.10%
$56.63 million $133,290
Jun 28, 2 PM $0.0612
+7.73%
$57.59 million $128,096
Jun 28, 1 PM $0.0568
-5.15%
$53.46 million $122,579
Jun 28, 12 PM $0.0599
-0.99%
$56.36 million $121,039
Jun 28, 11 AM $0.0605
+1.63%
$56.93 million $124,078
Jun 28, 10 AM $0.0595
-1.66%
$56.02 million $125,380
Jun 28, 9 AM $0.0605
+0.61%
$56.96 million $131,817
Jun 28, 8 AM $0.0604
+0.58%
$56.8 million $144,467
Jun 28, 7 AM $0.06
+0.09%
$56.48 million $156,347
Jun 28, 6 AM $0.06
+1.53%
$56.47 million $159,356
Jun 28, 5 AM $0.0591
+1.91%
$55.61 million $160,767