Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.0581
-0.55%
$54.65 million $61,876
Jul 2, 6 AM $0.0584
+0.02%
$54.95 million $48,252
Jul 2, 5 AM $0.0584
+0.27%
$54.94 million $50,332
Jul 2, 4 AM $0.0582
-0.22%
$54.79 million $50,196
Jul 2, 3 AM $0.0582
+0.19%
$54.75 million $49,098
Jul 2, 2 AM $0.0581
+0.48%
$54.64 million $48,374
Jul 2, 1 AM $0.0578
+0.19%
$54.38 million $46,572
Jul 2, 12 AM $0.0577
-0.45%
$54.27 million $46,497
Jul 1, 11 PM $0.0579
-0.07%
$54.52 million $47,352
Jul 1, 10 PM $0.058
-0.12%
$54.56 million $48,031
Jul 1, 9 PM $0.058
+0.31%
$54.62 million $45,400
Jul 1, 8 PM $0.0579
-0.07%
$54.45 million $43,036
Jul 1, 7 PM $0.0579
-0.58%
$54.49 million $40,684
Jul 1, 6 PM $0.0582
+0.19%
$54.81 million $38,270
Jul 1, 5 PM $0.0581
+1.18%
$54.71 million $38,651
Jul 1, 4 PM $0.0575
+0.12%
$54.07 million $38,242
Jul 1, 3 PM $0.0574
-0.63%
$54 million $41,957
Jul 1, 2 PM $0.0577
-0.33%
$54.35 million $44,560
Jul 1, 1 PM $0.0579
-0.88%
$54.53 million $47,261
Jul 1, 12 PM $0.0585
-1.00%
$55.01 million $48,362
Jul 1, 11 AM $0.059
-0.47%
$55.56 million $50,730
Jul 1, 10 AM $0.0593
-0.68%
$55.83 million $51,909
Jul 1, 9 AM $0.0597
+3.53%
$56.21 million $51,334
Jul 1, 8 AM $0.0577
+0.93%
$54.29 million $48,041
Jul 1, 7 AM $0.0572
-0.37%
$53.79 million $48,619
Jul 1, 6 AM $0.0574
+0.58%
$53.99 million $47,294
Jul 1, 5 AM $0.0571
-0.94%
$53.69 million $47,372
Jul 1, 4 AM $0.0576
+0.12%
$54.2 million $48,754
Jul 1, 3 AM $0.0575
+0.00%
$54.13 million $53,454
Jul 1, 2 AM $0.0575
-0.50%
$54.13 million $55,409
Jul 1, 1 AM $0.0578
+0.35%
$54.41 million $59,816
Jul 1, 12 AM $0.0576
-0.59%
$54.22 million $61,676
Jun 30, 11 PM $0.0579
+0.12%
$54.54 million $62,542
Jun 30, 10 PM $0.0579
+0.31%
$54.47 million $64,285
Jun 30, 9 PM $0.0577
+0.30%
$54.3 million $66,847
Jun 30, 8 PM $0.0575
+0.16%
$54.14 million $69,238
Jun 30, 7 PM $0.0574
+0.02%
$54.06 million $72,605
Jun 30, 6 PM $0.0575
-0.03%
$54.14 million $76,186
Jun 30, 5 PM $0.0575
-0.47%
$54.16 million $76,349
Jun 30, 4 PM $0.0579
-0.65%
$54.46 million $74,829
Jun 30, 3 PM $0.0583
+0.59%
$54.82 million $70,997
Jun 30, 2 PM $0.0579
-1.09%
$54.5 million $69,808
Jun 30, 1 PM $0.0585
+0.65%
$55.1 million $72,580
Jun 30, 12 PM $0.0582
+1.17%
$54.75 million $71,731
Jun 30, 11 AM $0.0573
+0.24%
$53.95 million $74,024
Jun 30, 10 AM $0.0572
+0.32%
$53.82 million $75,997
Jun 30, 9 AM $0.057
-0.30%
$53.65 million $79,044
Jun 30, 8 AM $0.0572
-2.72%
$53.81 million $80,938
Jun 30, 7 AM $0.059
+1.50%
$55.52 million $86,996
Jun 30, 6 AM $0.0581
+0.38%
$54.7 million $92,472