Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.0545
-1.03%
$51.29 million $88,700
Jul 4, 7 AM $0.055
-1.10%
$51.76 million $87,780
Jul 4, 6 AM $0.0556
+1.04%
$52.34 million $87,409
Jul 4, 5 AM $0.055
-1.49%
$51.8 million $86,669
Jul 4, 4 AM $0.0558
-0.66%
$52.56 million $87,132
Jul 4, 3 AM $0.0561
-1.63%
$52.83 million $85,329
Jul 4, 2 AM $0.057
-0.56%
$53.69 million $84,303
Jul 4, 1 AM $0.0574
-0.28%
$54.03 million $114,215
Jul 4, 12 AM $0.0576
+0.86%
$54.18 million $120,882
Jul 3, 11 PM $0.0571
+0.74%
$53.72 million $127,514
Jul 3, 10 PM $0.0569
+0.87%
$53.51 million $125,268
Jul 3, 9 PM $0.0564
-2.03%
$53.05 million $125,915
Jul 3, 8 PM $0.0576
-0.02%
$54.17 million $121,941
Jul 3, 7 PM $0.0573
+1.51%
$53.9 million $118,783
Jul 3, 6 PM $0.0564
+1.06%
$53.1 million $115,290
Jul 3, 5 PM $0.0558
-0.07%
$52.54 million $109,478
Jul 3, 4 PM $0.0559
+0.04%
$52.58 million $107,719
Jul 3, 3 PM $0.0559
+2.87%
$52.56 million $100,490
Jul 3, 2 PM $0.0543
-3.14%
$51.09 million $96,965
Jul 3, 1 PM $0.0562
-0.90%
$52.9 million $93,499
Jul 3, 12 PM $0.0568
+1.14%
$53.42 million $91,507
Jul 3, 11 AM $0.0563
+1.77%
$52.99 million $94,026
Jul 3, 10 AM $0.0553
-0.58%
$52.06 million $99,419
Jul 3, 9 AM $0.0556
-0.64%
$52.36 million $98,431
Jul 3, 8 AM $0.056
-1.30%
$52.7 million $102,729
Jul 3, 7 AM $0.0567
+0.00%
$53.4 million $124,440
Jul 3, 6 AM $0.0567
-0.19%
$53.4 million $138,493
Jul 3, 5 AM $0.0568
-0.07%
$53.5 million $138,482
Jul 3, 4 AM $0.0569
-1.16%
$53.54 million $136,624
Jul 3, 3 AM $0.0575
+0.09%
$54.09 million $136,598
Jul 3, 2 AM $0.0574
-1.17%
$54.04 million $136,539
Jul 3, 1 AM $0.0581
-0.36%
$54.68 million $103,877
Jul 3, 12 AM $0.0583
+1.18%
$54.88 million $98,680
Jul 2, 11 PM $0.0576
+1.69%
$54.24 million $93,744
Jul 2, 10 PM $0.0567
+0.19%
$53.33 million $92,907
Jul 2, 9 PM $0.0566
+0.71%
$53.23 million $93,155
Jul 2, 8 PM $0.0562
-0.04%
$52.85 million $95,704
Jul 2, 7 PM $0.0562
-0.34%
$52.87 million $98,053
Jul 2, 6 PM $0.0564
-0.09%
$53.05 million $100,569
Jul 2, 5 PM $0.0564
+0.80%
$53.1 million $102,475
Jul 2, 4 PM $0.056
-0.32%
$52.67 million $104,308
Jul 2, 3 PM $0.056
-0.59%
$52.71 million $104,318
Jul 2, 2 PM $0.0563
-2.17%
$53.02 million $104,168
Jul 2, 1 PM $0.0576
+0.47%
$54.2 million $102,768
Jul 2, 12 PM $0.0573
-0.42%
$53.95 million $102,481
Jul 2, 11 AM $0.0576
+2.37%
$54.17 million $100,335
Jul 2, 10 AM $0.0562
-0.99%
$52.92 million $89,592
Jul 2, 9 AM $0.0566
-1.80%
$53.22 million $89,327
Jul 2, 8 AM $0.0576
-0.69%
$54.21 million $83,994
Jul 2, 7 AM $0.0581
-0.55%
$54.65 million $61,876