Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.0535
+2.02%
$50.32 million $61,013
Jul 6, 9 AM $0.0524
-0.15%
$49.32 million $59,260
Jul 6, 8 AM $0.0525
+0.96%
$49.4 million $58,178
Jul 6, 7 AM $0.052
+1.15%
$48.93 million $59,132
Jul 6, 6 AM $0.0514
-1.08%
$48.37 million $60,171
Jul 6, 5 AM $0.052
-1.10%
$48.94 million $60,167
Jul 6, 4 AM $0.0526
+0.75%
$49.48 million $59,179
Jul 6, 3 AM $0.0522
-1.47%
$49.15 million $59,861
Jul 6, 2 AM $0.053
-1.19%
$49.88 million $56,423
Jul 6, 1 AM $0.0536
-1.90%
$50.48 million $55,909
Jul 6, 12 AM $0.0545
+1.28%
$51.26 million $56,839
Jul 5, 11 PM $0.0538
-0.32%
$50.61 million $55,537
Jul 5, 10 PM $0.0538
+0.35%
$50.66 million $57,102
Jul 5, 9 PM $0.0536
+0.71%
$50.48 million $66,270
Jul 5, 8 PM $0.0533
-1.26%
$50.12 million $67,306
Jul 5, 7 PM $0.0539
-0.46%
$50.76 million $67,146
Jul 5, 6 PM $0.0542
-0.82%
$51 million $66,401
Jul 5, 5 PM $0.0546
-0.58%
$51.42 million $66,493
Jul 5, 4 PM $0.0549
-0.58%
$51.68 million $65,885
Jul 5, 3 PM $0.0552
-1.25%
$51.98 million $65,873
Jul 5, 2 PM $0.0558
+0.09%
$52.5 million $65,235
Jul 5, 1 PM $0.0552
+2.51%
$51.96 million $62,672
Jul 5, 12 PM $0.0538
-0.17%
$50.63 million $59,946
Jul 5, 11 AM $0.0539
+0.52%
$50.68 million $60,993
Jul 5, 10 AM $0.0536
+1.08%
$50.42 million $61,985
Jul 5, 9 AM $0.0538
+0.35%
$50.64 million $61,658
Jul 5, 8 AM $0.0536
+0.36%
$50.46 million $61,815
Jul 5, 7 AM $0.0534
+1.95%
$50.28 million $62,197
Jul 5, 6 AM $0.0524
-0.08%
$49.32 million $61,066
Jul 5, 5 AM $0.0524
-0.51%
$49.36 million $62,055
Jul 5, 4 AM $0.0528
-0.21%
$49.65 million $62,491
Jul 5, 3 AM $0.0529
+0.42%
$49.76 million $63,906
Jul 5, 2 AM $0.0528
-0.08%
$49.69 million $64,868
Jul 5, 1 AM $0.0528
+1.36%
$49.73 million $66,796
Jul 5, 12 AM $0.052
-0.10%
$48.98 million $65,317
Jul 4, 11 PM $0.0521
-1.27%
$49 million $64,911
Jul 4, 10 PM $0.0527
-1.16%
$49.63 million $66,314
Jul 4, 9 PM $0.0534
-0.09%
$50.22 million $57,779
Jul 4, 8 PM $0.0536
-0.13%
$50.43 million $60,094
Jul 4, 7 PM $0.0538
+0.52%
$50.61 million $62,085
Jul 4, 6 PM $0.0535
+0.30%
$50.35 million $63,024
Jul 4, 5 PM $0.0533
-0.54%
$50.2 million $67,935
Jul 4, 4 PM $0.0536
-0.76%
$50.47 million $68,943
Jul 4, 3 PM $0.0539
-0.07%
$50.76 million $75,109
Jul 4, 2 PM $0.054
-0.86%
$50.8 million $77,507
Jul 4, 1 PM $0.0545
+1.21%
$51.24 million $81,630
Jul 4, 12 PM $0.0536
-0.59%
$50.4 million $83,989
Jul 4, 11 AM $0.0539
-0.22%
$50.7 million $83,491
Jul 4, 10 AM $0.054
+0.11%
$50.81 million $86,768
Jul 4, 9 AM $0.0539
-1.05%
$50.75 million $85,814