Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0463
+1.78%
$43.57 million $57,024
Jul 8, 10 AM $0.0455
+0.13%
$42.86 million $59,450
Jul 8, 9 AM $0.0455
+3.58%
$42.8 million $67,934
Jul 8, 8 AM $0.0439
-2.15%
$41.32 million $75,595
Jul 8, 7 AM $0.0449
-0.15%
$42.23 million $79,527
Jul 8, 6 AM $0.0449
-0.59%
$42.3 million $84,233
Jul 8, 5 AM $0.0452
+0.01%
$42.55 million $85,907
Jul 8, 4 AM $0.0452
+2.91%
$42.54 million $85,779
Jul 8, 3 AM $0.0439
-2.25%
$41.34 million $89,060
Jul 8, 2 AM $0.0449
-1.53%
$42.29 million $88,139
Jul 8, 1 AM $0.0456
-0.65%
$42.95 million $91,849
Jul 8, 12 AM $0.0459
+0.63%
$43.23 million $96,252
Jul 7, 11 PM $0.0457
+0.09%
$42.99 million $98,481
Jul 7, 10 PM $0.0456
-0.17%
$42.96 million $98,878
Jul 7, 9 PM $0.0459
-0.09%
$43.2 million $97,832
Jul 7, 8 PM $0.046
+0.70%
$43.28 million $97,223
Jul 7, 7 PM $0.0457
+0.88%
$42.98 million $95,625
Jul 7, 6 PM $0.0453
-1.54%
$42.61 million $94,364
Jul 7, 5 PM $0.046
+1.12%
$43.27 million $92,609
Jul 7, 4 PM $0.0455
-4.13%
$42.79 million $92,085
Jul 7, 3 PM $0.0474
-0.73%
$44.64 million $86,495
Jul 7, 2 PM $0.0479
-0.02%
$45.05 million $86,365
Jul 7, 1 PM $0.0479
+5.44%
$45.06 million $83,794
Jul 7, 12 PM $0.0454
-0.33%
$42.76 million $77,952
Jul 7, 11 AM $0.046
-0.56%
$43.27 million $79,944
Jul 7, 10 AM $0.0464
+2.45%
$43.66 million $80,009
Jul 7, 9 AM $0.0453
-9.44%
$42.61 million $75,063
Jul 7, 8 AM $0.05
-1.02%
$47.06 million $66,376
Jul 7, 7 AM $0.0505
-2.69%
$47.54 million $62,392
Jul 7, 6 AM $0.0519
+2.28%
$48.86 million $58,546
Jul 7, 5 AM $0.0508
-0.23%
$47.77 million $56,857
Jul 7, 4 AM $0.0509
-1.37%
$47.88 million $58,914
Jul 7, 3 AM $0.0516
-0.37%
$48.55 million $54,953
Jul 7, 2 AM $0.0518
-0.69%
$48.73 million $58,848
Jul 7, 1 AM $0.0521
-1.04%
$49.07 million $57,339
Jul 7, 12 AM $0.0527
+0.96%
$49.58 million $54,552
Jul 6, 11 PM $0.0522
+0.04%
$49.11 million $54,563
Jul 6, 10 PM $0.0522
+0.80%
$49.09 million $55,095
Jul 6, 9 PM $0.0517
-0.27%
$48.7 million $55,785
Jul 6, 8 PM $0.0519
-0.61%
$48.84 million $56,331
Jul 6, 7 PM $0.0522
-0.04%
$49.14 million $57,682
Jul 6, 6 PM $0.0522
+0.29%
$49.16 million $61,036
Jul 6, 5 PM $0.0521
-0.61%
$49.01 million $61,221
Jul 6, 4 PM $0.0524
+0.94%
$49.32 million $61,254
Jul 6, 3 PM $0.0519
-1.11%
$48.83 million $61,302
Jul 6, 2 PM $0.0525
-0.83%
$49.37 million $62,126
Jul 6, 1 PM $0.0529
+0.42%
$49.79 million $65,203
Jul 6, 12 PM $0.0527
-3.20%
$49.58 million $66,812
Jul 6, 11 AM $0.0546
+1.83%
$51.35 million $62,618
Jul 6, 10 AM $0.0535
+2.02%
$50.32 million $61,013