Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.0475
+6.72%
$44.7 million $78,927
Jul 10, 11 AM $0.0445
+0.56%
$41.89 million $82,026
Jul 10, 10 AM $0.0443
+0.11%
$41.65 million $87,229
Jul 10, 9 AM $0.0442
+3.03%
$41.61 million $95,272
Jul 10, 8 AM $0.0429
-0.67%
$40.38 million $95,313
Jul 10, 7 AM $0.0432
-2.22%
$40.66 million $95,022
Jul 10, 6 AM $0.0443
-0.83%
$41.67 million $97,314
Jul 10, 5 AM $0.0446
+2.13%
$41.96 million $97,353
Jul 10, 4 AM $0.0437
-1.15%
$41.09 million $98,283
Jul 10, 3 AM $0.0442
+1.91%
$41.57 million $104,439
Jul 10, 2 AM $0.0433
+1.81%
$40.79 million $105,501
Jul 10, 1 AM $0.0426
-3.86%
$40.06 million $108,874
Jul 10, 12 AM $0.0443
-1.29%
$41.67 million $122,007
Jul 9, 11 PM $0.0449
+4.47%
$42.22 million $123,667
Jul 9, 10 PM $0.0429
-0.53%
$40.41 million $123,720
Jul 9, 9 PM $0.0432
+0.54%
$40.63 million $121,764
Jul 9, 8 PM $0.0429
+2.65%
$40.41 million $124,445
Jul 9, 7 PM $0.0417
-0.90%
$39.26 million $122,538
Jul 9, 6 PM $0.0421
-2.84%
$39.62 million $120,331
Jul 9, 5 PM $0.0433
+0.93%
$40.78 million $119,877
Jul 9, 4 PM $0.0429
+1.66%
$40.4 million $117,558
Jul 9, 3 PM $0.0422
-13.24%
$39.74 million $107,691
Jul 9, 2 PM $0.0482
-6.65%
$45.38 million $96,153
Jul 9, 1 PM $0.0517
+1.35%
$48.64 million $83,077
Jul 9, 12 PM $0.051
-3.63%
$47.99 million $81,952
Jul 9, 11 AM $0.0529
+1.13%
$49.79 million $80,278
Jul 9, 10 AM $0.0524
+8.46%
$49.36 million $75,816
Jul 9, 9 AM $0.0485
+3.06%
$45.65 million $68,533
Jul 9, 8 AM $0.0473
-0.98%
$44.53 million $70,866
Jul 9, 7 AM $0.0478
+0.99%
$44.98 million $71,444
Jul 9, 6 AM $0.0473
-6.00%
$44.53 million $69,329
Jul 9, 5 AM $0.0503
-0.99%
$47.31 million $67,570
Jul 9, 4 AM $0.0512
-0.81%
$48.2 million $66,525
Jul 9, 3 AM $0.0516
+0.29%
$48.59 million $60,960
Jul 9, 2 AM $0.052
-0.25%
$48.98 million $60,900
Jul 9, 1 AM $0.0524
+2.20%
$49.27 million $56,498
Jul 9, 12 AM $0.0509
+5.04%
$47.94 million $41,964
Jul 8, 11 PM $0.0485
+2.21%
$45.64 million $39,012
Jul 8, 10 PM $0.0474
-0.54%
$44.65 million $37,295
Jul 8, 9 PM $0.0477
+1.27%
$44.89 million $38,540
Jul 8, 8 PM $0.0471
-0.14%
$44.32 million $38,610
Jul 8, 7 PM $0.0472
+0.15%
$44.38 million $39,728
Jul 8, 6 PM $0.0471
-0.21%
$44.32 million $40,667
Jul 8, 5 PM $0.0472
-0.23%
$44.41 million $42,087
Jul 8, 4 PM $0.0473
+0.40%
$44.52 million $43,765
Jul 8, 3 PM $0.0471
+0.15%
$44.34 million $49,663
Jul 8, 2 PM $0.047
-0.32%
$44.25 million $48,791
Jul 8, 1 PM $0.047
-0.13%
$44.23 million $51,242
Jul 8, 12 PM $0.0471
+1.64%
$44.29 million $57,565
Jul 8, 11 AM $0.0463
+1.78%
$43.57 million $57,024