Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.022
-1.70%
$20.7 million $20,591
Oct 10, 5 PM $0.0224
+0.15%
$21.06 million $19,779
Oct 10, 4 PM $0.0223
-0.75%
$21.03 million $19,984
Oct 10, 3 PM $0.0225
+3.35%
$21.19 million $19,803
Oct 10, 2 PM $0.0218
-0.44%
$20.5 million $18,028
Oct 10, 1 PM $0.0219
+0.06%
$20.59 million $15,828
Oct 10, 12 PM $0.0219
+0.54%
$20.58 million $13,322
Oct 10, 11 AM $0.0217
-0.74%
$20.47 million $13,569
Oct 10, 10 AM $0.0219
+0.53%
$20.62 million $13,165
Oct 10, 9 AM $0.0218
-0.43%
$20.51 million $13,209
Oct 10, 8 AM $0.0219
+0.43%
$20.6 million $12,716
Oct 10, 7 AM $0.0218
-0.20%
$20.51 million $12,299
Oct 10, 6 AM $0.0218
-0.22%
$20.55 million $13,087
Oct 10, 5 AM $0.0219
-0.69%
$20.59 million $15,016
Oct 10, 4 AM $0.022
+1.19%
$20.73 million $16,256
Oct 10, 3 AM $0.0218
+0.28%
$20.49 million $18,013
Oct 10, 2 AM $0.0217
-0.05%
$20.43 million $18,654
Oct 10, 1 AM $0.0217
-1.88%
$20.44 million $18,556
Oct 10, 12 AM $0.0221
-1.92%
$20.83 million $17,991
Oct 9, 11 PM $0.0226
+0.73%
$21.24 million $17,183
Oct 9, 10 PM $0.0224
-0.51%
$21.09 million $17,036
Oct 9, 9 PM $0.0225
+1.31%
$21.2 million $16,841
Oct 9, 8 PM $0.0223
+0.36%
$20.97 million $15,743
Oct 9, 7 PM $0.0222
-0.23%
$20.89 million $15,552
Oct 9, 6 PM $0.0222
+0.18%
$20.88 million $14,675
Oct 9, 5 PM $0.0221
-0.14%
$20.84 million $14,311
Oct 9, 4 PM $0.0223
+1.07%
$20.97 million $14,463
Oct 9, 3 PM $0.022
+0.15%
$20.74 million $14,798
Oct 9, 2 PM $0.022
-0.01%
$20.71 million $15,799
Oct 9, 1 PM $0.022
-0.55%
$20.72 million $17,375
Oct 9, 12 PM $0.0221
-0.35%
$20.83 million $18,272
Oct 9, 11 AM $0.0222
+0.00%
$20.9 million $19,791
Oct 9, 10 AM $0.0222
-0.27%
$20.9 million $19,791
Oct 9, 9 AM $0.0223
+0.18%
$20.96 million $19,687
Oct 9, 8 AM $0.0222
-0.41%
$20.92 million $20,068
Oct 9, 7 AM $0.0223
-1.01%
$21.01 million $19,800
Oct 9, 6 AM $0.0226
+0.53%
$21.22 million $19,085
Oct 9, 5 AM $0.0224
-0.98%
$21.11 million $19,002
Oct 9, 4 AM $0.0227
-0.20%
$21.32 million $19,091
Oct 9, 3 AM $0.0227
+0.00%
$21.36 million $18,751
Oct 9, 2 AM $0.0227
+0.75%
$21.36 million $21,402
Oct 9, 1 AM $0.0225
+0.18%
$21.2 million $22,702
Oct 9, 12 AM $0.0225
-0.04%
$21.17 million $25,747
Oct 8, 11 PM $0.0225
-0.04%
$21.18 million $27,304
Oct 8, 10 PM $0.0225
+0.36%
$21.19 million $29,865
Oct 8, 9 PM $0.0225
-0.27%
$21.17 million $32,136
Oct 8, 8 PM $0.0226
+0.00%
$21.22 million $33,181
Oct 8, 7 PM $0.0226
+0.22%
$21.22 million $33,147
Oct 8, 6 PM $0.0225
+0.09%
$21.18 million $33,237
Oct 8, 5 PM $0.0225
-0.13%
$21.16 million $34,909